Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.0982
+0.00%
$98.2 million $49
Sep 20, 2 AM $0.0982
+0.00%
$98.2 million $49
Sep 20, 1 AM $0.0982
+0.00%
$98.2 million $49
Sep 20, 12 AM $0.0982
+0.00%
$98.2 million $49
Sep 19, 11 PM $0.0982
+0.00%
$98.2 million $49
Sep 19, 10 PM $0.0982
+0.00%
$98.2 million $49
Sep 19, 9 PM $0.0982
+0.00%
$98.2 million $79
Sep 19, 8 PM $0.0982
+0.00%
$98.2 million $79
Sep 19, 7 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 6 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 5 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 4 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 3 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 2 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 1 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 12 PM $0.0982
+0.00%
$98.2 million $90
Sep 19, 11 AM $0.0982
+6.86%
$98.2 million $130
Sep 19, 10 AM $0.0919
-6.51%
$91.9 million $120
Sep 19, 9 AM $0.0983
+0.00%
$98.3 million $199
Sep 19, 8 AM $0.0983
+0.00%
$98.3 million $199
Sep 19, 7 AM $0.0983
+0.00%
$98.3 million $199
Sep 19, 6 AM $0.0983
+0.00%
$98.3 million $199
Sep 19, 5 AM $0.0983
+0.00%
$98.3 million $199
Sep 19, 4 AM $0.0983
+0.10%
$98.3 million $199
Sep 19, 3 AM $0.0982
+0.00%
$98.2 million $174
Sep 19, 2 AM $0.0982
+0.00%
$98.2 million $174
Sep 19, 1 AM $0.0982
+0.00%
$98.2 million $174
Sep 19, 12 AM $0.0982
+0.00%
$98.2 million $174
Sep 18, 11 PM $0.0982
+0.00%
$98.2 million $174
Sep 18, 10 PM $0.0982
+0.00%
$98.2 million $174
Sep 18, 9 PM $0.0982
+0.00%
$98.2 million $144
Sep 18, 8 PM $0.0982
-0.10%
$98.2 million $157
Sep 18, 7 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 6 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 5 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 4 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 3 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 2 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 1 PM $0.0983
+0.00%
$98.3 million $147
Sep 18, 12 PM $0.0983
+6.96%
$98.3 million $147
Sep 18, 11 AM $0.0919
+0.00%
$91.9 million $106
Sep 18, 10 AM $0.0919
+0.00%
$91.9 million $106
Sep 18, 9 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 8 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 7 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 6 AM $0.0984
+0.00%
$98.4 million $13
Sep 18, 5 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 4 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 3 AM $0.0984
+0.00%
$98.4 million $56
Sep 18, 2 AM $0.0984
+0.00%
$98.4 million $56