Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.0971
+0.00%
$97.1 million $603
Sep 22, 3 AM $0.0971
+0.00%
$97.1 million $931
Sep 22, 2 AM $0.0971
+0.00%
$97.1 million $931
Sep 22, 1 AM $0.0971
+0.00%
$97.1 million $931
Sep 22, 12 AM $0.0971
+0.00%
$97.1 million $998
Sep 21, 11 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 10 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 9 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 8 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 7 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 6 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 5 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 4 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 3 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 2 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 1 PM $0.0971
+0.00%
$97.1 million $998
Sep 21, 12 PM $0.0971
+0.00%
$97.1 million $1,053
Sep 21, 11 AM $0.0971
+0.00%
$97.1 million $1,053
Sep 21, 10 AM $0.0971
+0.00%
$97.1 million $919
Sep 21, 9 AM $0.0971
+0.00%
$97.1 million $1,016
Sep 21, 8 AM $0.0971
+0.00%
$97.1 million $1,076
Sep 21, 7 AM $0.0971
+0.00%
$97.1 million $1,076
Sep 21, 6 AM $0.0971
+0.00%
$97.1 million $638
Sep 21, 5 AM $0.0971
+0.00%
$97.1 million $638
Sep 21, 4 AM $0.0971
-0.21%
$97.1 million $638
Sep 21, 3 AM $0.0973
+0.00%
$97.3 million $310
Sep 21, 2 AM $0.0973
+0.00%
$97.3 million $310
Sep 21, 1 AM $0.0973
+0.21%
$97.3 million $310
Sep 21, 12 AM $0.0971
+0.00%
$97.1 million $244
Sep 20, 11 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 10 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 9 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 8 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 7 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 6 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 5 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 4 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 3 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 2 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 1 PM $0.0971
+0.00%
$97.1 million $244
Sep 20, 12 PM $0.0971
+0.00%
$97.1 million $188
Sep 20, 11 AM $0.0971
+0.00%
$97.1 million $188
Sep 20, 10 AM $0.0971
+0.00%
$97.1 million $198
Sep 20, 9 AM $0.0972
-0.92%
$97.2 million $115
Sep 20, 8 AM $0.0981
+0.00%
$98.1 million $55
Sep 20, 7 AM $0.0981
-0.10%
$98.1 million $55
Sep 20, 6 AM $0.0982
+0.00%
$98.2 million $24
Sep 20, 5 AM $0.0982
+0.00%
$98.2 million $24
Sep 20, 4 AM $0.0982
+0.00%
$98.2 million $24
Sep 20, 3 AM $0.0982
+0.00%
$98.2 million $49