Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.121
+1.34%
$121.3 million $186,501
May 1, 2026 $0.12
+1.18%
$119.7 million $347,408
Apr 30, 2026 $0.118
+3.97%
$117.9 million $203,682
Apr 29, 2026 $0.114
-0.87%
$113.8 million $289,431
Apr 28, 2026 $0.114
+3.16%
$114.4 million $228,919
Apr 27, 2026 $0.111
-7.60%
$110.6 million $387,261
Apr 26, 2026 $0.12
+1.44%
$119.8 million $301,476
Apr 25, 2026 $0.118
-0.25%
$117.9 million $178,847
Apr 24, 2026 $0.118
-1.50%
$118.2 million $237,313
Apr 23, 2026 $0.12
-6.78%
$119.6 million $234,149
Apr 22, 2026 $0.129
-9.04%
$128.8 million $337,143
Apr 21, 2026 $0.141
+6.73%
$141.2 million $312,090
Apr 20, 2026 $0.132
+6.90%
$131.6 million $598,231
Apr 19, 2026 $0.123
-16.13%
$123.2 million $738,474
Apr 18, 2026 $0.146
-23.82%
$146.5 million $460,223
Apr 17, 2026 $0.191
+37.29%
$190.7 million $811,754
Apr 16, 2026 $0.139
-9.26%
$139.2 million $506,982
Apr 15, 2026 $0.153
-5.32%
$153.2 million $331,537
Download