Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.116
+0.61%
$115.6 million $154,162
Jul 11, 10 AM $0.114
+0.26%
$114.1 million $156,723
Jul 11, 9 AM $0.114
-1.13%
$114.1 million $155,267
Jul 11, 8 AM $0.116
+1.49%
$116.1 million $159,172
Jul 11, 7 AM $0.114
-1.64%
$113.8 million $165,612
Jul 11, 6 AM $0.114
-2.31%
$114.4 million $168,217
Jul 11, 5 AM $0.118
+0.09%
$117.7 million $174,750
Jul 11, 4 AM $0.117
+8.06%
$116.6 million $179,797
Jul 11, 3 AM $0.108
+0.37%
$108.5 million $186,022
Jul 11, 2 AM $0.109
+0.46%
$109 million $189,769
Jul 11, 1 AM $0.108
+2.57%
$107.8 million $199,251
Jul 11, 12 AM $0.106
-0.84%
$105.7 million $205,667
Jul 10, 11 PM $0.107
+3.47%
$107.3 million $209,233
Jul 10, 10 PM $0.102
-3.86%
$102.2 million $211,520
Jul 10, 9 PM $0.106
-1.85%
$106.1 million $213,814
Jul 10, 8 PM $0.108
+0.46%
$108.1 million $214,852
Jul 10, 7 PM $0.109
-2.77%
$109 million $211,499
Jul 10, 6 PM $0.112
+2.66%
$111.8 million $205,624
Jul 10, 5 PM $0.109
+1.49%
$108.8 million $201,528
Jul 10, 4 PM $0.106
-1.21%
$106.4 million $197,313
Jul 10, 3 PM $0.107
-2.63%
$107.5 million $191,964
Jul 10, 2 PM $0.111
-1.25%
$111 million $186,168
Jul 10, 1 PM $0.113
+4.83%
$112.9 million $173,595
Jul 10, 12 PM $0.108
-0.55%
$107.6 million $158,689
Jul 10, 11 AM $0.108
-6.11%
$107.6 million $150,675
Jul 10, 10 AM $0.116
+0.43%
$115.5 million $142,693
Jul 10, 9 AM $0.115
+2.49%
$115.1 million $134,441
Jul 10, 8 AM $0.111
+5.90%
$111.2 million $124,061
Jul 10, 7 AM $0.105
-1.41%
$104.8 million $112,424
Jul 10, 6 AM $0.106
+0.76%
$105.8 million $104,753
Jul 10, 5 AM $0.105
-2.87%
$104.9 million $93,197
Jul 10, 4 AM $0.107
+4.28%
$107.3 million $83,786
Jul 10, 3 AM $0.102
+2.81%
$102.3 million $73,700
Jul 10, 2 AM $0.1
+2.56%
$100 million $66,342
Jul 10, 1 AM $0.0982
-0.81%
$98.2 million $51,067
Jul 10, 12 AM $0.0988
+2.17%
$98.8 million $39,083
Jul 9, 11 PM $0.0965
-1.13%
$96.5 million $26,343
Jul 9, 10 PM $0.0978
-1.01%
$97.8 million $19,838
Jul 9, 9 PM $0.0992
+1.85%
$99.2 million $13,981
Jul 9, 8 PM $0.0963
+0.73%
$96.3 million $9,255
Jul 9, 7 PM $0.0956
-0.10%
$95.6 million $8,896
Jul 9, 6 PM $0.0957
-4.97%
$95.7 million $10,668
Jul 9, 5 PM $0.101
+0.00%
$100.7 million $13,403
Jul 9, 4 PM $0.101
-3.18%
$100.5 million $16,593
Jul 9, 3 PM $0.104
+5.60%
$103.7 million $20,513
Jul 9, 2 PM $0.0978
+2.41%
$97.8 million $24,234
Jul 9, 1 PM $0.0956
+1.92%
$95.6 million $29,578
Jul 9, 12 PM $0.0928
+0.32%
$92.8 million $35,459
Jul 9, 11 AM $0.0915
+2.35%
$91.5 million $40,101
Jul 9, 10 AM $0.0897
-2.71%
$89.7 million $44,347