Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.107
-2.01%
$107.1 million $207,230
Jul 13, 11 AM $0.109
+2.05%
$109.3 million $203,998
Jul 13, 10 AM $0.107
-0.56%
$106.6 million $202,636
Jul 13, 9 AM $0.107
+0.85%
$106.8 million $200,600
Jul 13, 8 AM $0.106
-1.03%
$106 million $199,661
Jul 13, 7 AM $0.106
+0.00%
$106.4 million $199,830
Jul 13, 6 AM $0.107
+2.49%
$107.2 million $199,032
Jul 13, 5 AM $0.105
+0.29%
$104.9 million $198,593
Jul 13, 4 AM $0.104
-1.14%
$104.3 million $187,568
Jul 13, 3 AM $0.105
-0.28%
$105.4 million $181,980
Jul 13, 2 AM $0.106
-0.56%
$105.6 million $172,085
Jul 13, 1 AM $0.105
+0.76%
$105.5 million $160,206
Jul 13, 12 AM $0.104
-1.70%
$104.1 million $153,610
Jul 12, 11 PM $0.105
+0.29%
$105.2 million $148,999
Jul 12, 10 PM $0.105
+0.00%
$104.9 million $161,068
Jul 12, 9 PM $0.105
+0.00%
$104.9 million $169,203
Jul 12, 8 PM $0.105
+0.00%
$104.9 million $174,370
Jul 12, 7 PM $0.105
+0.00%
$104.9 million $179,478
Jul 12, 6 PM $0.105
+0.00%
$104.9 million $185,050
Jul 12, 5 PM $0.105
-0.38%
$104.9 million $188,367
Jul 12, 4 PM $0.105
+1.45%
$105.3 million $192,742
Jul 12, 3 PM $0.104
-7.00%
$103.7 million $197,143
Jul 12, 2 PM $0.11
+1.01%
$110.2 million $203,175
Jul 12, 1 PM $0.11
-0.90%
$109.7 million $205,176
Jul 12, 12 PM $0.11
+0.00%
$109.9 million $205,582
Jul 12, 11 AM $0.111
-0.98%
$110.6 million $201,124
Jul 12, 10 AM $0.11
-0.72%
$110.4 million $200,413
Jul 12, 9 AM $0.111
+0.54%
$111.1 million $205,486
Jul 12, 8 AM $0.111
-0.98%
$110.9 million $205,533
Jul 12, 7 AM $0.113
+4.53%
$113.1 million $203,723
Jul 12, 6 AM $0.108
-1.99%
$108.2 million $199,167
Jul 12, 5 AM $0.11
-3.33%
$110.4 million $191,099
Jul 12, 4 AM $0.113
+2.81%
$113.4 million $186,448
Jul 12, 3 AM $0.112
+1.55%
$111.6 million $181,967
Jul 12, 2 AM $0.11
+0.37%
$109.9 million $177,440
Jul 12, 1 AM $0.112
-1.32%
$111.8 million $177,723
Jul 12, 12 AM $0.114
-4.77%
$113.9 million $169,284
Jul 11, 11 PM $0.118
+1.20%
$118.5 million $163,390
Jul 11, 10 PM $0.117
-0.76%
$117.4 million $151,844
Jul 11, 9 PM $0.118
+0.68%
$118.2 million $147,768
Jul 11, 8 PM $0.119
+0.76%
$119.2 million $146,843
Jul 11, 7 PM $0.119
+2.94%
$118.9 million $145,524
Jul 11, 6 PM $0.115
-3.43%
$115.4 million $146,517
Jul 11, 5 PM $0.119
+1.80%
$119 million $147,337
Jul 11, 4 PM $0.117
-1.10%
$116.5 million $147,083
Jul 11, 3 PM $0.117
+0.43%
$117 million $145,947
Jul 11, 2 PM $0.117
-0.26%
$116.6 million $139,455
Jul 11, 1 PM $0.119
+0.51%
$118.8 million $143,525
Jul 11, 12 PM $0.118
+0.86%
$117.6 million $150,942
Jul 11, 11 AM $0.116
+0.61%
$115.6 million $154,162