Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.119
-0.34%
$118.7 million $198,732
Jul 15, 12 PM $0.119
-0.08%
$118.8 million $192,320
Jul 15, 11 AM $0.119
+0.08%
$118.8 million $201,133
Jul 15, 10 AM $0.119
-0.42%
$118.8 million $206,791
Jul 15, 9 AM $0.119
+0.59%
$119.4 million $209,327
Jul 15, 8 AM $0.119
-0.75%
$118.6 million $208,488
Jul 15, 7 AM $0.12
+0.08%
$119.6 million $212,188
Jul 15, 6 AM $0.12
+0.34%
$119.6 million $211,507
Jul 15, 5 AM $0.119
-0.42%
$119.3 million $205,619
Jul 15, 4 AM $0.12
+0.08%
$119.9 million $205,753
Jul 15, 3 AM $0.12
-0.50%
$120.1 million $205,586
Jul 15, 2 AM $0.121
+0.58%
$120.8 million $212,829
Jul 15, 1 AM $0.12
-0.25%
$120.1 million $214,050
Jul 15, 12 AM $0.12
-0.25%
$120.5 million $213,790
Jul 14, 11 PM $0.121
+0.58%
$120.8 million $216,509
Jul 14, 10 PM $0.12
+0.25%
$120.4 million $217,435
Jul 14, 9 PM $0.12
-0.25%
$120.1 million $222,020
Jul 14, 8 PM $0.12
+0.84%
$120.4 million $229,738
Jul 14, 7 PM $0.119
+0.59%
$119.2 million $231,621
Jul 14, 6 PM $0.118
-0.42%
$117.9 million $230,209
Jul 14, 5 PM $0.119
-1.24%
$119 million $231,859
Jul 14, 4 PM $0.121
+0.42%
$120.8 million $232,025
Jul 14, 3 PM $0.121
-0.98%
$120.7 million $230,905
Jul 14, 2 PM $0.123
-0.41%
$122.5 million $227,333
Jul 14, 1 PM $0.123
+0.66%
$122.6 million $228,659
Jul 14, 12 PM $0.122
+1.16%
$121.7 million $224,128
Jul 14, 11 AM $0.12
+0.84%
$119.8 million $216,724
Jul 14, 10 AM $0.119
+0.17%
$118.7 million $215,725
Jul 14, 9 AM $0.119
-1.41%
$118.9 million $215,062
Jul 14, 8 AM $0.12
+0.75%
$120.4 million $217,047
Jul 14, 7 AM $0.119
+1.10%
$119.4 million $216,750
Jul 14, 6 AM $0.118
-1.66%
$118.4 million $220,564
Jul 14, 5 AM $0.12
-1.96%
$120.2 million $228,054
Jul 14, 4 AM $0.122
+0.25%
$121.9 million $240,954
Jul 14, 3 AM $0.121
+1.59%
$121.4 million $247,729
Jul 14, 2 AM $0.12
+1.27%
$119.6 million $252,173
Jul 14, 1 AM $0.118
-0.08%
$118.5 million $259,571
Jul 14, 12 AM $0.119
+0.76%
$119.1 million $270,625
Jul 13, 11 PM $0.118
-0.76%
$117.6 million $276,865
Jul 13, 10 PM $0.119
-0.08%
$119.2 million $269,639
Jul 13, 9 PM $0.119
-0.25%
$118.9 million $264,333
Jul 13, 8 PM $0.119
+1.10%
$119 million $256,599
Jul 13, 7 PM $0.117
-1.43%
$117.2 million $249,616
Jul 13, 6 PM $0.119
+3.76%
$118.7 million $245,969
Jul 13, 5 PM $0.114
+0.98%
$113.8 million $239,241
Jul 13, 4 PM $0.112
+0.81%
$111.9 million $232,512
Jul 13, 3 PM $0.111
-1.69%
$110.6 million $225,807
Jul 13, 2 PM $0.112
+1.18%
$111.8 million $222,574
Jul 13, 1 PM $0.11
+2.33%
$109.8 million $215,707
Jul 13, 12 PM $0.107
-2.01%
$107.1 million $207,230