Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.121
+0.75%
$120.8 million $92,035
Jul 17, 1 PM $0.12
+1.01%
$119.8 million $99,613
Jul 17, 12 PM $0.119
-0.50%
$118.7 million $108,574
Jul 17, 11 AM $0.119
+0.00%
$119.1 million $117,070
Jul 17, 10 AM $0.119
+0.25%
$119.1 million $119,951
Jul 17, 9 AM $0.119
-0.25%
$118.9 million $124,669
Jul 17, 8 AM $0.119
-0.08%
$118.9 million $133,443
Jul 17, 7 AM $0.119
-0.25%
$119.1 million $144,546
Jul 17, 6 AM $0.119
+0.17%
$119.2 million $153,910
Jul 17, 5 AM $0.119
+0.17%
$119 million $161,329
Jul 17, 4 AM $0.119
-0.59%
$118.8 million $171,273
Jul 17, 3 AM $0.12
+0.34%
$119.7 million $177,432
Jul 17, 2 AM $0.119
+0.50%
$119.5 million $181,543
Jul 17, 1 AM $0.119
+0.17%
$118.8 million $183,081
Jul 17, 12 AM $0.119
-0.17%
$118.8 million $188,130
Jul 16, 11 PM $0.119
+0.34%
$119 million $193,165
Jul 16, 10 PM $0.118
-0.50%
$118.5 million $189,901
Jul 16, 9 PM $0.119
+0.08%
$119.3 million $191,891
Jul 16, 8 PM $0.119
-0.50%
$119 million $194,089
Jul 16, 7 PM $0.12
-0.25%
$119.6 million $194,375
Jul 16, 6 PM $0.12
-0.17%
$120.3 million $194,737
Jul 16, 5 PM $0.121
-0.08%
$120.6 million $194,347
Jul 16, 4 PM $0.121
+0.58%
$120.7 million $191,011
Jul 16, 3 PM $0.12
-0.75%
$119.9 million $195,004
Jul 16, 2 PM $0.121
+0.58%
$120.7 million $192,379
Jul 16, 1 PM $0.12
+0.25%
$119.9 million $195,194
Jul 16, 12 PM $0.119
+0.25%
$119.3 million $211,703
Jul 16, 11 AM $0.119
-0.17%
$119 million $213,622
Jul 16, 10 AM $0.119
+0.25%
$119.3 million $212,793
Jul 16, 9 AM $0.119
-0.17%
$119 million $211,985
Jul 16, 8 AM $0.119
+0.08%
$119.2 million $208,142
Jul 16, 7 AM $0.119
+0.17%
$119.4 million $199,799
Jul 16, 6 AM $0.119
-0.08%
$118.8 million $197,208
Jul 16, 5 AM $0.119
+0.17%
$118.8 million $201,661
Jul 16, 4 AM $0.119
-0.17%
$118.7 million $198,294
Jul 16, 3 AM $0.119
+0.08%
$118.9 million $198,829
Jul 16, 2 AM $0.119
-1.16%
$118.9 million $200,145
Jul 16, 1 AM $0.12
+0.17%
$120.3 million $202,495
Jul 16, 12 AM $0.12
+0.25%
$120 million $198,887
Jul 15, 11 PM $0.12
+0.67%
$120.1 million $195,930
Jul 15, 10 PM $0.119
-0.67%
$119.5 million $201,657
Jul 15, 9 PM $0.12
-0.08%
$120.4 million $195,437
Jul 15, 8 PM $0.12
-0.08%
$120.4 million $188,333
Jul 15, 7 PM $0.121
+0.33%
$120.7 million $189,408
Jul 15, 6 PM $0.12
+0.00%
$120.1 million $190,042
Jul 15, 5 PM $0.12
+0.42%
$120 million $192,249
Jul 15, 4 PM $0.12
+0.17%
$119.6 million $194,226
Jul 15, 3 PM $0.119
+0.00%
$119.5 million $194,959
Jul 15, 2 PM $0.12
+0.76%
$119.6 million $200,775
Jul 15, 1 PM $0.119
-0.34%
$118.7 million $198,732