Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $0.112
+0.27%
$111.9 million $14,923
Jul 21, 4 PM $0.111
-0.36%
$111.4 million $15,221
Jul 21, 3 PM $0.111
+1.09%
$111.4 million $15,341
Jul 21, 2 PM $0.11
-0.63%
$110.1 million $15,222
Jul 21, 1 PM $0.111
+0.09%
$110.8 million $15,710
Jul 21, 12 PM $0.111
-2.30%
$110.5 million $16,076
Jul 21, 11 AM $0.113
-0.09%
$112.9 million $16,459
Jul 21, 10 AM $0.113
-1.83%
$112.9 million $16,612
Jul 21, 9 AM $0.115
-1.12%
$114.6 million $17,073
Jul 21, 8 AM $0.116
+0.87%
$115.9 million $17,266
Jul 21, 7 AM $0.116
-0.26%
$115.6 million $17,669
Jul 21, 6 AM $0.116
-0.77%
$115.7 million $18,340
Jul 21, 5 AM $0.117
+1.65%
$116.8 million $18,631
Jul 21, 4 AM $0.116
-1.53%
$115.5 million $18,624
Jul 21, 3 AM $0.118
-0.51%
$118 million $18,884
Jul 21, 2 AM $0.119
-1.25%
$118.7 million $19,042
Jul 21, 1 AM $0.12
+0.50%
$120.2 million $18,808
Jul 21, 12 AM $0.119
+0.34%
$119.5 million $18,723
Jul 20, 11 PM $0.119
-0.67%
$119 million $18,524
Jul 20, 10 PM $0.12
-0.25%
$119.9 million $17,880
Jul 20, 9 PM $0.12
+0.08%
$120.4 million $17,626
Jul 20, 8 PM $0.121
-0.25%
$120.6 million $17,373
Jul 20, 7 PM $0.121
+0.83%
$121 million $17,699
Jul 20, 6 PM $0.12
-0.74%
$120 million $17,895
Jul 20, 5 PM $0.121
+0.33%
$121.1 million $18,088
Jul 20, 4 PM $0.121
-0.17%
$120.7 million $18,002
Jul 20, 3 PM $0.121
+0.17%
$121 million $18,106
Jul 20, 2 PM $0.121
+0.67%
$120.5 million $18,318
Jul 20, 1 PM $0.12
+0.50%
$119.6 million $18,522
Jul 20, 12 PM $0.119
+0.25%
$119.3 million $18,865
Jul 20, 11 AM $0.119
-0.17%
$119.1 million $18,844
Jul 20, 10 AM $0.119
-0.33%
$119.3 million $19,222
Jul 20, 9 AM $0.119
-0.58%
$119.5 million $19,036
Jul 20, 8 AM $0.12
-0.33%
$120.3 million $19,137
Jul 20, 7 AM $0.121
-0.41%
$120.5 million $19,486
Jul 20, 6 AM $0.121
+0.83%
$120.9 million $19,400
Jul 20, 5 AM $0.12
-0.08%
$119.9 million $20,118
Jul 20, 4 AM $0.12
+0.50%
$120 million $20,564
Jul 20, 3 AM $0.119
+0.34%
$119.4 million $20,332
Jul 20, 2 AM $0.119
-0.25%
$119.1 million $20,124
Jul 20, 1 AM $0.12
+0.34%
$119.7 million $20,640
Jul 20, 12 AM $0.119
-0.25%
$119.3 million $20,967
Jul 19, 11 PM $0.12
+0.76%
$119.6 million $21,529
Jul 19, 10 PM $0.119
-0.59%
$118.8 million $22,226
Jul 19, 9 PM $0.12
-0.42%
$119.8 million $22,238
Jul 19, 8 PM $0.12
+0.17%
$120.4 million $21,992
Jul 19, 7 PM $0.12
+0.08%
$120 million $21,601
Jul 19, 6 PM $0.12
+0.17%
$119.8 million $21,657
Jul 19, 5 PM $0.12
-0.08%
$119.7 million $21,570
Jul 19, 4 PM $0.12
+0.93%
$119.7 million $21,706