Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.119
+0.17%
$118.7 million $14,456
Jul 23, 5 PM $0.118
-0.75%
$118.4 million $14,407
Jul 23, 4 PM $0.119
+2.50%
$119 million $14,227
Jul 23, 3 PM $0.116
+0.35%
$116.2 million $14,146
Jul 23, 2 PM $0.115
-0.95%
$115 million $14,074
Jul 23, 1 PM $0.116
+0.17%
$116.2 million $14,179
Jul 23, 12 PM $0.116
+1.31%
$116 million $14,157
Jul 23, 11 AM $0.115
+0.00%
$114.9 million $14,108
Jul 23, 10 AM $0.115
-0.35%
$114.9 million $14,185
Jul 23, 9 AM $0.116
+0.00%
$115.6 million $14,086
Jul 23, 8 AM $0.115
+0.09%
$115.2 million $14,052
Jul 23, 7 AM $0.115
-0.86%
$115.4 million $14,043
Jul 23, 6 AM $0.116
+0.96%
$115.8 million $14,347
Jul 23, 5 AM $0.115
-0.17%
$114.8 million $14,211
Jul 23, 4 AM $0.115
-2.38%
$114.8 million $14,203
Jul 23, 3 AM $0.118
-0.34%
$117.6 million $14,501
Jul 23, 2 AM $0.118
+0.68%
$117.7 million $14,588
Jul 23, 1 AM $0.117
+1.12%
$117.2 million $14,787
Jul 23, 12 AM $0.116
+0.35%
$116 million $14,834
Jul 22, 11 PM $0.116
+0.96%
$116 million $14,693
Jul 22, 10 PM $0.115
+0.17%
$114.8 million $14,647
Jul 22, 9 PM $0.115
+0.26%
$114.6 million $14,308
Jul 22, 8 PM $0.114
+1.06%
$114.2 million $14,017
Jul 22, 7 PM $0.113
+0.89%
$112.9 million $14,266
Jul 22, 6 PM $0.112
+0.99%
$111.8 million $13,676
Jul 22, 5 PM $0.111
-1.16%
$110.7 million $13,700
Jul 22, 4 PM $0.112
+0.00%
$112.2 million $13,804
Jul 22, 3 PM $0.112
-0.09%
$111.9 million $13,793
Jul 22, 2 PM $0.113
+0.36%
$112.5 million $13,929
Jul 22, 1 PM $0.112
-0.36%
$112.2 million $13,745
Jul 22, 12 PM $0.113
-0.27%
$112.6 million $13,682
Jul 22, 11 AM $0.113
-0.88%
$112.9 million $13,465
Jul 22, 10 AM $0.113
+1.34%
$113.3 million $13,349
Jul 22, 9 AM $0.112
-0.09%
$112.1 million $13,071
Jul 22, 8 AM $0.112
-0.53%
$111.6 million $12,930
Jul 22, 7 AM $0.113
-2.00%
$112.8 million $12,632
Jul 22, 6 AM $0.115
+0.96%
$115.1 million $12,250
Jul 22, 5 AM $0.114
+1.24%
$113.9 million $12,207
Jul 22, 4 AM $0.113
-0.53%
$112.8 million $12,153
Jul 22, 3 AM $0.114
-0.26%
$114.2 million $11,942
Jul 22, 2 AM $0.115
+2.32%
$114.5 million $11,952
Jul 22, 1 AM $0.112
-1.06%
$111.6 million $12,035
Jul 22, 12 AM $0.113
+0.36%
$112.9 million $12,111
Jul 21, 11 PM $0.113
-0.62%
$112.5 million $12,417
Jul 21, 10 PM $0.113
+0.81%
$112.7 million $12,954
Jul 21, 9 PM $0.113
-1.75%
$112.6 million $13,418
Jul 21, 8 PM $0.115
-2.13%
$114.6 million $14,036
Jul 21, 7 PM $0.117
+1.48%
$116.7 million $14,223
Jul 21, 6 PM $0.115
+2.68%
$114.8 million $14,710
Jul 21, 5 PM $0.112
+0.27%
$111.9 million $14,923