Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.083
-0.95%
$83 million $82,448
Jul 25, 6 PM $0.0837
-0.59%
$83.7 million $79,754
Jul 25, 5 PM $0.0844
-1.86%
$84.4 million $72,999
Jul 25, 4 PM $0.0861
+0.70%
$86.1 million $66,979
Jul 25, 3 PM $0.0859
+0.82%
$85.9 million $60,053
Jul 25, 2 PM $0.0849
-0.59%
$84.9 million $53,234
Jul 25, 1 PM $0.0857
+0.23%
$85.7 million $47,896
Jul 25, 12 PM $0.0853
+0.47%
$85.3 million $41,724
Jul 25, 11 AM $0.0852
-25.46%
$85.2 million $37,152
Jul 25, 10 AM $0.115
-0.17%
$114.7 million $33,143
Jul 25, 9 AM $0.115
+2.22%
$115.2 million $28,973
Jul 25, 8 AM $0.113
-2.84%
$113.1 million $26,785
Jul 25, 7 AM $0.116
-0.09%
$116.3 million $23,607
Jul 25, 6 AM $0.117
+0.52%
$116.5 million $20,160
Jul 25, 5 AM $0.116
+0.17%
$115.9 million $16,804
Jul 25, 4 AM $0.116
-0.60%
$115.7 million $14,439
Jul 25, 3 AM $0.116
+0.17%
$116.4 million $11,639
Jul 25, 2 AM $0.116
+0.00%
$116.1 million $9,115
Jul 25, 1 AM $0.116
-0.17%
$116 million $8,542
Jul 25, 12 AM $0.116
+0.26%
$116.2 million $8,079
Jul 24, 11 PM $0.116
+0.52%
$115.8 million $7,611
Jul 24, 10 PM $0.115
-0.17%
$115.4 million $7,172
Jul 24, 9 PM $0.116
+0.00%
$115.5 million $6,697
Jul 24, 8 PM $0.116
-0.86%
$115.5 million $6,010
Jul 24, 7 PM $0.117
+0.00%
$116.5 million $6,609
Jul 24, 6 PM $0.117
+0.60%
$116.5 million $7,336
Jul 24, 5 PM $0.116
+0.00%
$115.8 million $8,121
Jul 24, 4 PM $0.116
+0.00%
$115.8 million $8,915
Jul 24, 3 PM $0.116
+0.00%
$115.8 million $9,566
Jul 24, 2 PM $0.116
-0.34%
$115.8 million $10,115
Jul 24, 1 PM $0.116
-0.34%
$116.2 million $10,436
Jul 24, 12 PM $0.117
-0.34%
$116.7 million $10,649
Jul 24, 11 AM $0.117
+0.00%
$117.1 million $11,158
Jul 24, 10 AM $0.117
+0.43%
$117.1 million $11,683
Jul 24, 9 AM $0.117
+0.43%
$117 million $12,382
Jul 24, 8 AM $0.117
-0.43%
$116.5 million $12,785
Jul 24, 7 AM $0.117
-0.09%
$117 million $13,003
Jul 24, 6 AM $0.117
-1.18%
$116.8 million $13,186
Jul 24, 5 AM $0.118
-0.08%
$118 million $13,351
Jul 24, 4 AM $0.118
-0.76%
$118.1 million $13,257
Jul 24, 3 AM $0.119
+0.85%
$119.2 million $13,293
Jul 24, 2 AM $0.118
+0.17%
$118.4 million $13,441
Jul 24, 1 AM $0.118
-0.08%
$118.1 million $13,530
Jul 24, 12 AM $0.118
+0.34%
$118.2 million $13,501
Jul 23, 11 PM $0.118
-1.59%
$117.9 million $13,648
Jul 23, 10 PM $0.119
+0.25%
$119.4 million $13,536
Jul 23, 9 PM $0.118
-0.42%
$118.4 million $13,737
Jul 23, 8 PM $0.119
+0.59%
$119.1 million $14,057
Jul 23, 7 PM $0.118
+0.17%
$118.4 million $14,078
Jul 23, 6 PM $0.119
+0.17%
$118.7 million $14,456