Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.0939
-2.59%
$93.9 million $214,967
Jul 27, 8 PM $0.0966
-1.73%
$96.6 million $222,163
Jul 27, 7 PM $0.0981
-1.90%
$98.1 million $227,755
Jul 27, 6 PM $0.0994
+1.64%
$99.4 million $230,696
Jul 27, 5 PM $0.0976
-0.41%
$97.6 million $233,105
Jul 27, 4 PM $0.0986
+0.92%
$98.6 million $238,445
Jul 27, 3 PM $0.0974
+0.72%
$97.4 million $244,036
Jul 27, 2 PM $0.0971
-0.41%
$97.1 million $240,248
Jul 27, 1 PM $0.0976
-1.41%
$97.6 million $238,937
Jul 27, 12 PM $0.0994
+1.12%
$99.4 million $239,501
Jul 27, 11 AM $0.0986
+0.41%
$98.6 million $239,709
Jul 27, 10 AM $0.0982
-1.01%
$98.2 million $243,287
Jul 27, 9 AM $0.0991
+0.81%
$99.1 million $244,797
Jul 27, 8 AM $0.0981
-1.31%
$98.1 million $244,875
Jul 27, 7 AM $0.0988
-0.50%
$98.8 million $244,764
Jul 27, 6 AM $0.0991
+0.61%
$99.1 million $247,098
Jul 27, 5 AM $0.0982
-0.81%
$98.2 million $251,045
Jul 27, 4 AM $0.0992
+1.22%
$99.2 million $256,641
Jul 27, 3 AM $0.0988
+0.10%
$98.8 million $257,325
Jul 27, 2 AM $0.099
+0.92%
$99 million $253,929
Jul 27, 1 AM $0.0979
-0.10%
$97.9 million $251,087
Jul 27, 12 AM $0.0981
-1.80%
$98.1 million $246,430
Jul 26, 11 PM $0.0994
+0.91%
$99.4 million $235,906
Jul 26, 10 PM $0.0983
+0.20%
$98.3 million $220,318
Jul 26, 9 PM $0.0979
+0.31%
$97.9 million $202,681
Jul 26, 8 PM $0.0979
+0.31%
$97.9 million $197,815
Jul 26, 7 PM $0.0969
-3.00%
$96.9 million $196,439
Jul 26, 6 PM $0.1
+1.62%
$100.1 million $195,643
Jul 26, 5 PM $0.0983
+0.41%
$98.3 million $198,884
Jul 26, 4 PM $0.0979
+0.62%
$97.9 million $199,431
Jul 26, 3 PM $0.0967
-0.21%
$96.7 million $198,592
Jul 26, 2 PM $0.0969
+3.64%
$96.9 million $195,840
Jul 26, 1 PM $0.0932
+2.19%
$93.2 million $189,459
Jul 26, 12 PM $0.091
+0.11%
$91 million $182,763
Jul 26, 11 AM $0.0912
+1.45%
$91.2 million $175,809
Jul 26, 10 AM $0.0899
-0.66%
$89.9 million $171,466
Jul 26, 9 AM $0.0907
-0.11%
$90.7 million $167,620
Jul 26, 8 AM $0.0907
-0.55%
$90.7 million $162,449
Jul 26, 7 AM $0.091
+0.66%
$91 million $154,766
Jul 26, 6 AM $0.09
-0.11%
$90 million $146,856
Jul 26, 5 AM $0.0898
+1.58%
$89.8 million $136,345
Jul 26, 4 AM $0.0881
-0.79%
$88.1 million $125,762
Jul 26, 3 AM $0.089
+1.71%
$89 million $118,713
Jul 26, 2 AM $0.0875
-1.46%
$87.5 million $112,194
Jul 26, 1 AM $0.0887
+1.72%
$88.7 million $104,365
Jul 26, 12 AM $0.0873
+0.00%
$87.3 million $91,249
Jul 25, 11 PM $0.0873
+0.00%
$87.3 million $86,753
Jul 25, 10 PM $0.0873
+0.00%
$87.3 million $87,857
Jul 25, 9 PM $0.0873
+4.18%
$87.3 million $88,985
Jul 25, 8 PM $0.0835
+0.48%
$83.5 million $87,128