Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 PM $0.0932
-2.41%
$93.2 million $71,919
Jul 29, 9 PM $0.0961
-0.10%
$96.1 million $72,426
Jul 29, 8 PM $0.0967
+1.04%
$96.7 million $72,715
Jul 29, 7 PM $0.096
-1.44%
$96 million $72,986
Jul 29, 6 PM $0.0978
-0.81%
$97.8 million $72,659
Jul 29, 5 PM $0.0984
+1.34%
$98.4 million $72,548
Jul 29, 4 PM $0.0973
+0.41%
$97.3 million $72,645
Jul 29, 3 PM $0.0963
-1.73%
$96.3 million $73,258
Jul 29, 2 PM $0.0979
+1.56%
$97.9 million $74,849
Jul 29, 1 PM $0.0964
-0.62%
$96.4 million $77,281
Jul 29, 12 PM $0.0976
-1.11%
$97.6 million $78,863
Jul 29, 11 AM $0.0989
+1.75%
$98.9 million $80,359
Jul 29, 10 AM $0.097
-0.10%
$97 million $81,738
Jul 29, 9 AM $0.0969
-1.12%
$96.9 million $83,484
Jul 29, 8 AM $0.0975
+0.83%
$97.5 million $85,078
Jul 29, 7 AM $0.0966
-2.03%
$96.6 million $85,818
Jul 29, 6 AM $0.0986
+1.44%
$98.6 million $87,242
Jul 29, 5 AM $0.0974
-1.62%
$97.4 million $88,941
Jul 29, 4 AM $0.0985
+2.50%
$98.5 million $91,412
Jul 29, 3 AM $0.0971
-0.10%
$97.1 million $94,694
Jul 29, 2 AM $0.0981
-0.10%
$98.1 million $97,761
Jul 29, 1 AM $0.0982
+0.10%
$98.2 million $103,354
Jul 29, 12 AM $0.0987
+1.02%
$98.7 million $107,344
Jul 28, 11 PM $0.0972
+1.67%
$97.2 million $105,714
Jul 28, 10 PM $0.0952
+2.48%
$95.2 million $101,000
Jul 28, 9 PM $0.0934
-2.30%
$93.4 million $97,731
Jul 28, 8 PM $0.0958
+2.68%
$95.8 million $95,112
Jul 28, 7 PM $0.0927
+0.54%
$92.7 million $92,551
Jul 28, 6 PM $0.092
+0.44%
$92 million $90,384
Jul 28, 5 PM $0.0922
+0.99%
$92.2 million $88,384
Jul 28, 4 PM $0.092
+2.34%
$92 million $85,954
Jul 28, 3 PM $0.0895
-1.00%
$89.5 million $84,759
Jul 28, 2 PM $0.0901
+3.44%
$90.1 million $93,430
Jul 28, 1 PM $0.0874
+0.46%
$87.4 million $100,772
Jul 28, 12 PM $0.0874
-1.13%
$87.4 million $108,962
Jul 28, 11 AM $0.0886
-1.12%
$88.6 million $115,523
Jul 28, 10 AM $0.089
-0.89%
$89 million $116,010
Jul 28, 9 AM $0.0897
-1.43%
$89.7 million $118,048
Jul 28, 8 AM $0.0908
-1.63%
$90.8 million $121,163
Jul 28, 7 AM $0.0926
-2.01%
$92.6 million $128,479
Jul 28, 6 AM $0.0949
-3.16%
$94.9 million $132,934
Jul 28, 5 AM $0.098
-0.20%
$98 million $137,750
Jul 28, 4 AM $0.0979
-0.81%
$97.9 million $139,948
Jul 28, 3 AM $0.0996
+0.20%
$99.6 million $144,303
Jul 28, 2 AM $0.0996
+3.43%
$99.6 million $151,421
Jul 28, 1 AM $0.0957
-0.31%
$95.7 million $156,841
Jul 28, 12 AM $0.0953
+1.49%
$95.3 million $169,567
Jul 27, 11 PM $0.0939
-2.19%
$93.9 million $181,789
Jul 27, 10 PM $0.096
+1.91%
$96 million $197,527
Jul 27, 9 PM $0.0939
-2.59%
$93.9 million $214,967