Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.096
+0.00%
$96 million $43,688
Sep 26, 6 AM $0.0961
-0.10%
$96.1 million $43,862
Sep 26, 5 AM $0.0961
+0.10%
$96.1 million $44,025
Sep 26, 4 AM $0.096
-0.10%
$96 million $44,004
Sep 26, 3 AM $0.0961
-0.10%
$96.1 million $43,944
Sep 26, 2 AM $0.0961
-0.10%
$96.1 million $44,933
Sep 26, 1 AM $0.0961
+0.00%
$96.1 million $45,365
Sep 26, 12 AM $0.0961
+0.10%
$96.1 million $45,623
Sep 25, 11 PM $0.096
+0.21%
$96 million $45,757
Sep 25, 10 PM $0.0959
+0.00%
$95.9 million $46,001
Sep 25, 9 PM $0.0958
-0.10%
$95.8 million $46,572
Sep 25, 8 PM $0.0959
-0.10%
$95.9 million $47,042
Sep 25, 7 PM $0.0959
-0.10%
$95.9 million $46,965
Sep 25, 6 PM $0.0961
+0.10%
$96.1 million $47,118
Sep 25, 5 PM $0.096
-0.21%
$96 million $46,905
Sep 25, 4 PM $0.0963
+0.00%
$96.3 million $47,266
Sep 25, 3 PM $0.0962
+0.00%
$96.2 million $47,446
Sep 25, 2 PM $0.0963
+0.00%
$96.3 million $48,455
Sep 25, 1 PM $0.0962
+0.00%
$96.2 million $50,035
Sep 25, 12 PM $0.0963
+0.00%
$96.3 million $47,134
Sep 25, 11 AM $0.0962
-0.10%
$96.2 million $42,554
Sep 25, 10 AM $0.0963
+0.21%
$96.3 million $38,822
Sep 25, 9 AM $0.0963
+0.10%
$96.3 million $39,104
Sep 25, 8 AM $0.0962
+0.00%
$96.2 million $40,095
Sep 25, 7 AM $0.0961
+0.00%
$96.1 million $41,726
Sep 25, 6 AM $0.0962
+0.00%
$96.2 million $41,307
Sep 25, 5 AM $0.0963
+0.10%
$96.3 million $40,982
Sep 25, 4 AM $0.0962
+0.31%
$96.2 million $41,390
Sep 25, 3 AM $0.096
+0.00%
$96 million $41,844
Sep 25, 2 AM $0.0961
+0.10%
$96.1 million $41,277
Sep 25, 1 AM $0.096
+0.10%
$96 million $40,976
Sep 25, 12 AM $0.0959
-0.21%
$95.9 million $40,909
Sep 24, 11 PM $0.0959
-0.21%
$95.9 million $39,640
Sep 24, 10 PM $0.0961
+0.10%
$96.1 million $39,501
Sep 24, 9 PM $0.096
-0.10%
$96 million $39,216
Sep 24, 8 PM $0.0958
-0.21%
$95.8 million $38,746
Sep 24, 7 PM $0.0959
+0.10%
$95.9 million $38,546
Sep 24, 6 PM $0.0958
+0.00%
$95.8 million $38,392
Sep 24, 5 PM $0.0958
-0.31%
$95.8 million $38,452
Sep 24, 4 PM $0.0959
-0.21%
$95.9 million $39,139
Sep 24, 3 PM $0.096
-0.31%
$96 million $40,015
Sep 24, 2 PM $0.0962
+0.00%
$96.2 million $40,966
Sep 24, 1 PM $0.0964
+0.31%
$96.4 million $40,064
Sep 24, 12 PM $0.0963
+0.00%
$96.3 million $39,996
Sep 24, 11 AM $0.0961
-0.10%
$96.1 million $40,318
Sep 24, 10 AM $0.0962
-0.10%
$96.2 million $41,114
Sep 24, 9 AM $0.0962
+0.00%
$96.2 million $40,524
Sep 24, 8 AM $0.0962
-0.21%
$96.2 million $39,587
Sep 24, 7 AM $0.0962
+0.00%
$96.2 million $38,403
Sep 24, 6 AM $0.0961
-0.10%
$96.1 million $39,316