Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 PM $0.096
-0.10%
$96 million $57,021
Jul 31, 10 PM $0.0969
+1.15%
$96.9 million $58,844
Jul 31, 9 PM $0.0953
+0.85%
$95.3 million $60,125
Jul 31, 8 PM $0.0945
+1.39%
$94.5 million $62,368
Jul 31, 7 PM $0.0931
+1.20%
$93.1 million $63,631
Jul 31, 6 PM $0.092
-0.86%
$92 million $64,861
Jul 31, 5 PM $0.0927
-2.22%
$92.7 million $66,019
Jul 31, 4 PM $0.0951
+0.53%
$95.1 million $67,350
Jul 31, 3 PM $0.095
-0.94%
$95 million $69,068
Jul 31, 2 PM $0.0959
+0.00%
$95.9 million $70,977
Jul 31, 1 PM $0.0961
+1.16%
$96.1 million $73,575
Jul 31, 12 PM $0.095
-0.31%
$95 million $75,513
Jul 31, 11 AM $0.0948
+0.11%
$94.8 million $78,148
Jul 31, 10 AM $0.0947
+2.49%
$94.7 million $80,586
Jul 31, 9 AM $0.0921
+2.45%
$92.1 million $82,972
Jul 31, 8 AM $0.0899
-1.64%
$89.9 million $85,402
Jul 31, 7 AM $0.0909
-1.62%
$90.9 million $87,866
Jul 31, 6 AM $0.0922
+2.33%
$92.2 million $90,167
Jul 31, 5 AM $0.0902
-1.10%
$90.2 million $88,378
Jul 31, 4 AM $0.0915
-1.72%
$91.5 million $84,437
Jul 31, 3 AM $0.0935
-0.11%
$93.5 million $80,796
Jul 31, 2 AM $0.0938
-1.68%
$93.8 million $75,195
Jul 31, 1 AM $0.0948
+0.85%
$94.8 million $70,862
Jul 31, 12 AM $0.0936
+0.11%
$93.6 million $71,146
Jul 30, 11 PM $0.0932
+0.32%
$93.2 million $71,149
Jul 30, 10 PM $0.0926
+0.22%
$92.6 million $71,118
Jul 30, 9 PM $0.0922
-0.65%
$92.2 million $71,641
Jul 30, 8 PM $0.093
-2.31%
$93 million $71,254
Jul 30, 7 PM $0.095
-0.84%
$95 million $71,764
Jul 30, 6 PM $0.0962
-0.82%
$96.2 million $72,092
Jul 30, 5 PM $0.0973
-1.52%
$97.3 million $72,735
Jul 30, 4 PM $0.0989
-0.20%
$98.9 million $72,921
Jul 30, 3 PM $0.0994
+1.95%
$99.4 million $72,915
Jul 30, 2 PM $0.0972
+1.04%
$97.2 million $72,911
Jul 30, 1 PM $0.0956
+0.21%
$95.6 million $73,359
Jul 30, 12 PM $0.0959
+0.52%
$95.9 million $73,254
Jul 30, 11 AM $0.095
-3.46%
$95 million $72,650
Jul 30, 10 AM $0.0985
+0.00%
$98.5 million $72,789
Jul 30, 9 AM $0.0986
+0.51%
$98.6 million $72,153
Jul 30, 8 AM $0.0978
+1.24%
$97.8 million $72,005
Jul 30, 7 AM $0.0971
+2.97%
$97.1 million $72,109
Jul 30, 6 AM $0.0942
+1.29%
$94.2 million $72,169
Jul 30, 5 AM $0.0929
+0.65%
$92.9 million $72,032
Jul 30, 4 AM $0.092
-1.08%
$92 million $72,159
Jul 30, 3 AM $0.0931
-0.85%
$93.1 million $71,290
Jul 30, 2 AM $0.094
+0.00%
$94 million $71,039
Jul 30, 1 AM $0.0935
-0.64%
$93.5 million $68,660
Jul 30, 12 AM $0.0942
-0.32%
$94.2 million $68,025
Jul 29, 11 PM $0.0946
+1.83%
$94.6 million $70,150
Jul 29, 10 PM $0.0932
-2.41%
$93.2 million $71,919