Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0895
+0.00%
$89.5 million $15,823
Aug 3, 12 AM $0.0897
+0.22%
$89.7 million $17,935
Aug 2, 11 PM $0.0895
+0.00%
$89.5 million $19,680
Aug 2, 10 PM $0.0896
-0.33%
$89.6 million $22,067
Aug 2, 9 PM $0.0899
+0.00%
$89.9 million $24,491
Aug 2, 8 PM $0.0899
+0.11%
$89.9 million $26,438
Aug 2, 7 PM $0.09
+0.00%
$90 million $28,514
Aug 2, 6 PM $0.0899
+0.00%
$89.9 million $30,398
Aug 2, 5 PM $0.0898
+0.11%
$89.8 million $32,755
Aug 2, 4 PM $0.0896
+0.00%
$89.6 million $35,683
Aug 2, 3 PM $0.0896
+0.11%
$89.6 million $38,469
Aug 2, 2 PM $0.0896
+0.00%
$89.6 million $41,711
Aug 2, 1 PM $0.0898
+0.22%
$89.8 million $44,522
Aug 2, 12 PM $0.0897
+0.34%
$89.7 million $43,898
Aug 2, 11 AM $0.0893
-0.11%
$89.3 million $43,214
Aug 2, 10 AM $0.0893
-0.78%
$89.3 million $42,670
Aug 2, 9 AM $0.0898
+0.22%
$89.8 million $41,839
Aug 2, 8 AM $0.0897
-0.22%
$89.7 million $43,107
Aug 2, 7 AM $0.0899
+0.22%
$89.9 million $44,151
Aug 2, 6 AM $0.0896
+0.11%
$89.6 million $44,585
Aug 2, 5 AM $0.0897
-0.22%
$89.7 million $44,980
Aug 2, 4 AM $0.0899
-0.11%
$89.9 million $45,167
Aug 2, 3 AM $0.0899
+0.00%
$89.9 million $45,627
Aug 2, 2 AM $0.0899
+0.11%
$89.9 million $46,416
Aug 2, 1 AM $0.0898
+0.00%
$89.8 million $46,948
Aug 2, 12 AM $0.09
+0.22%
$90 million $46,400
Aug 1, 11 PM $0.0899
+0.11%
$89.9 million $45,073
Aug 1, 10 PM $0.0898
+0.11%
$89.8 million $43,688
Aug 1, 9 PM $0.0897
-0.11%
$89.7 million $41,807
Aug 1, 8 PM $0.0899
+0.11%
$89.9 million $40,283
Aug 1, 7 PM $0.0898
+0.00%
$89.8 million $38,604
Aug 1, 6 PM $0.0897
+0.00%
$89.7 million $36,890
Aug 1, 5 PM $0.0894
-0.33%
$89.4 million $34,284
Aug 1, 4 PM $0.0896
+0.11%
$89.6 million $31,865
Aug 1, 3 PM $0.0895
+0.00%
$89.5 million $29,350
Aug 1, 2 PM $0.0896
+9.94%
$89.6 million $25,649
Aug 1, 1 PM $0.0128
+0.00%
$12.8 million $22,403
Aug 1, 12 PM $0.0128
+0.00%
$12.8 million $23,376
Aug 1, 11 AM $0.0128
+0.00%
$12.8 million $24,325
Aug 1, 10 AM $0.0128
+0.00%
$12.8 million $25,183
Aug 1, 9 AM $0.0128
-86.06%
$12.8 million $26,419
Aug 1, 8 AM $0.0917
+0.00%
$91.7 million $25,158
Aug 1, 7 AM $0.0919
-0.65%
$91.9 million $24,471
Aug 1, 6 AM $0.0928
+1.31%
$92.8 million $24,130
Aug 1, 5 AM $0.0916
-0.22%
$91.6 million $28,466
Aug 1, 4 AM $0.0918
+1.10%
$91.8 million $34,896
Aug 1, 3 AM $0.091
-2.15%
$91 million $40,590
Aug 1, 2 AM $0.0927
-2.32%
$92.7 million $47,804
Aug 1, 1 AM $0.0955
-0.10%
$95.5 million $54,278
Aug 1, 12 AM $0.0956
-0.21%
$95.6 million $54,668