Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.0954
+1.06%
$95.4 million $13,278
Aug 5, 1 AM $0.0945
+4.77%
$94.5 million $13,675
Aug 5, 12 AM $0.0903
+0.00%
$90.3 million $13,460
Aug 4, 11 PM $0.0903
-0.44%
$90.3 million $13,782
Aug 4, 10 PM $0.0907
+0.33%
$90.7 million $14,677
Aug 4, 9 PM $0.0903
+0.00%
$90.3 million $14,871
Aug 4, 8 PM $0.0903
+0.33%
$90.3 million $15,129
Aug 4, 7 PM $0.09
+0.33%
$90 million $15,679
Aug 4, 6 PM $0.0896
+0.22%
$89.6 million $15,807
Aug 4, 5 PM $0.0895
-0.11%
$89.5 million $16,391
Aug 4, 4 PM $0.0896
+0.22%
$89.6 million $16,696
Aug 4, 3 PM $0.0896
+0.00%
$89.6 million $16,463
Aug 4, 2 PM $0.0896
+0.45%
$89.6 million $16,628
Aug 4, 1 PM $0.0893
-0.22%
$89.3 million $16,474
Aug 4, 12 PM $0.0895
-0.11%
$89.5 million $16,897
Aug 4, 11 AM $0.0895
-0.44%
$89.5 million $17,126
Aug 4, 10 AM $0.0899
+0.11%
$89.9 million $16,675
Aug 4, 9 AM $0.0898
+0.00%
$89.8 million $16,525
Aug 4, 8 AM $0.0898
+0.00%
$89.8 million $16,477
Aug 4, 7 AM $0.0896
+0.11%
$89.6 million $15,758
Aug 4, 6 AM $0.0895
-0.33%
$89.5 million $14,577
Aug 4, 5 AM $0.0898
-0.11%
$89.8 million $14,067
Aug 4, 4 AM $0.0899
+0.00%
$89.9 million $13,919
Aug 4, 3 AM $0.0899
+0.00%
$89.9 million $13,799
Aug 4, 2 AM $0.09
+0.11%
$90 million $13,400
Aug 4, 1 AM $0.0899
+0.11%
$89.9 million $12,954
Aug 4, 12 AM $0.0898
+0.00%
$89.8 million $12,674
Aug 3, 11 PM $0.0897
+0.11%
$89.7 million $12,411
Aug 3, 10 PM $0.0897
+0.00%
$89.7 million $11,539
Aug 3, 9 PM $0.0899
+0.11%
$89.9 million $11,551
Aug 3, 8 PM $0.0898
-0.22%
$89.8 million $11,636
Aug 3, 7 PM $0.0899
+0.22%
$89.9 million $11,506
Aug 3, 6 PM $0.0897
-0.11%
$89.7 million $11,963
Aug 3, 5 PM $0.0897
-0.11%
$89.7 million $11,846
Aug 3, 4 PM $0.0897
-0.22%
$89.7 million $11,750
Aug 3, 3 PM $0.0899
+0.00%
$89.9 million $11,829
Aug 3, 2 PM $0.0899
+0.11%
$89.9 million $12,223
Aug 3, 1 PM $0.0898
-0.11%
$89.8 million $12,765
Aug 3, 12 PM $0.0898
-0.22%
$89.8 million $12,764
Aug 3, 11 AM $0.09
+0.11%
$90 million $12,771
Aug 3, 10 AM $0.0899
+0.22%
$89.9 million $12,885
Aug 3, 9 AM $0.0897
-0.22%
$89.7 million $13,144
Aug 3, 8 AM $0.0898
+0.00%
$89.8 million $13,479
Aug 3, 7 AM $0.0899
+0.22%
$89.9 million $13,567
Aug 3, 6 AM $0.0897
+0.34%
$89.7 million $14,442
Aug 3, 5 AM $0.0894
-0.22%
$89.4 million $14,761
Aug 3, 4 AM $0.0896
+0.11%
$89.6 million $15,129
Aug 3, 3 AM $0.0895
-0.11%
$89.5 million $15,361
Aug 3, 2 AM $0.0896
+0.11%
$89.6 million $15,515
Aug 3, 1 AM $0.0895
+0.00%
$89.5 million $15,823