Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.0962
+0.10%
$96.2 million $7,759
Aug 6, 10 PM $0.0961
+0.63%
$96.1 million $7,690
Aug 6, 9 PM $0.0958
+0.10%
$95.8 million $7,736
Aug 6, 8 PM $0.0957
-0.31%
$95.7 million $7,374
Aug 6, 7 PM $0.0961
+0.31%
$96.1 million $7,050
Aug 6, 6 PM $0.0957
-0.42%
$95.7 million $6,917
Aug 6, 5 PM $0.0961
+0.21%
$96.1 million $7,188
Aug 6, 4 PM $0.0957
-0.10%
$95.7 million $6,990
Aug 6, 3 PM $0.0958
+0.42%
$95.8 million $6,734
Aug 6, 2 PM $0.0954
-0.73%
$95.4 million $6,663
Aug 6, 1 PM $0.0964
+0.10%
$96.4 million $6,675
Aug 6, 12 PM $0.0964
+0.31%
$96.4 million $6,712
Aug 6, 11 AM $0.0959
+0.42%
$95.9 million $6,439
Aug 6, 10 AM $0.0955
-0.10%
$95.5 million $6,439
Aug 6, 9 AM $0.0956
-0.62%
$95.6 million $6,460
Aug 6, 8 AM $0.0961
-0.31%
$96.1 million $6,472
Aug 6, 7 AM $0.0964
+0.10%
$96.4 million $6,538
Aug 6, 6 AM $0.0965
-0.52%
$96.5 million $6,427
Aug 6, 5 AM $0.097
+0.83%
$97 million $6,511
Aug 6, 4 AM $0.0962
+1.16%
$96.2 million $6,550
Aug 6, 3 AM $0.095
-0.31%
$95 million $6,422
Aug 6, 2 AM $0.0946
-0.11%
$94.6 million $6,177
Aug 6, 1 AM $0.0946
+0.42%
$94.6 million $6,313
Aug 6, 12 AM $0.0942
+0.11%
$94.2 million $6,693
Aug 5, 11 PM $0.0941
-0.95%
$94.1 million $6,498
Aug 5, 10 PM $0.0954
-0.31%
$95.4 million $6,529
Aug 5, 9 PM $0.0958
-0.42%
$95.8 million $6,655
Aug 5, 8 PM $0.0964
+0.73%
$96.4 million $6,608
Aug 5, 7 PM $0.0957
-0.52%
$95.7 million $6,816
Aug 5, 6 PM $0.0962
-1.54%
$96.2 million $7,288
Aug 5, 5 PM $0.0977
+0.00%
$97.7 million $7,146
Aug 5, 4 PM $0.0978
+1.03%
$97.8 million $7,676
Aug 5, 3 PM $0.0966
+0.84%
$96.6 million $8,227
Aug 5, 2 PM $0.0957
-0.73%
$95.7 million $8,480
Aug 5, 1 PM $0.0964
-0.62%
$96.4 million $8,734
Aug 5, 12 PM $0.0965
-0.10%
$96.5 million $8,748
Aug 5, 11 AM $0.0967
+0.94%
$96.7 million $9,027
Aug 5, 10 AM $0.0958
+0.95%
$95.8 million $9,706
Aug 5, 9 AM $0.0954
+0.32%
$95.4 million $10,072
Aug 5, 8 AM $0.0952
-0.31%
$95.2 million $10,200
Aug 5, 7 AM $0.0957
+0.00%
$95.7 million $10,933
Aug 5, 6 AM $0.0957
+0.53%
$95.7 million $12,050
Aug 5, 5 AM $0.0961
+0.52%
$96.1 million $12,579
Aug 5, 4 AM $0.0955
-0.52%
$95.5 million $12,611
Aug 5, 3 AM $0.0961
+0.84%
$96.1 million $12,798
Aug 5, 2 AM $0.0954
+1.06%
$95.4 million $13,278
Aug 5, 1 AM $0.0945
+4.77%
$94.5 million $13,675
Aug 5, 12 AM $0.0903
+0.00%
$90.3 million $13,460
Aug 4, 11 PM $0.0903
-0.44%
$90.3 million $13,782
Aug 4, 10 PM $0.0907
+0.33%
$90.7 million $14,677