Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.0952
+0.00%
$95.2 million $2,808
Aug 8, 11 PM $0.0952
-0.31%
$95.2 million $3,218
Aug 8, 10 PM $0.0955
+0.10%
$95.5 million $3,445
Aug 8, 9 PM $0.0954
-0.21%
$95.4 million $4,092
Aug 8, 8 PM $0.0956
+0.42%
$95.6 million $4,543
Aug 8, 7 PM $0.0952
-0.10%
$95.2 million $5,020
Aug 8, 6 PM $0.0953
-0.21%
$95.3 million $5,407
Aug 8, 5 PM $0.0955
-0.10%
$95.5 million $5,873
Aug 8, 4 PM $0.0956
+0.00%
$95.6 million $6,352
Aug 8, 3 PM $0.0956
-0.10%
$95.6 million $6,991
Aug 8, 2 PM $0.0959
-0.10%
$95.9 million $7,792
Aug 8, 1 PM $0.096
-0.31%
$96 million $7,948
Aug 8, 12 PM $0.0963
+0.21%
$96.3 million $8,222
Aug 8, 11 AM $0.0961
-0.52%
$96.1 million $8,393
Aug 8, 10 AM $0.0966
+0.00%
$96.6 million $8,554
Aug 8, 9 AM $0.0966
+0.10%
$96.6 million $8,838
Aug 8, 8 AM $0.0964
-0.10%
$96.4 million $8,983
Aug 8, 7 AM $0.0966
+0.21%
$96.6 million $9,197
Aug 8, 6 AM $0.0965
+0.00%
$96.5 million $9,369
Aug 8, 5 AM $0.0963
-0.10%
$96.3 million $9,830
Aug 8, 4 AM $0.0964
-0.10%
$96.4 million $10,407
Aug 8, 3 AM $0.0965
-0.82%
$96.5 million $10,678
Aug 8, 2 AM $0.0974
-0.10%
$97.4 million $10,895
Aug 8, 1 AM $0.0972
-0.10%
$97.2 million $10,251
Aug 8, 12 AM $0.0971
+0.10%
$97.1 million $9,409
Aug 7, 11 PM $0.097
+0.10%
$97 million $9,183
Aug 7, 10 PM $0.0968
-0.51%
$96.8 million $9,174
Aug 7, 9 PM $0.0971
-0.31%
$97.1 million $8,743
Aug 7, 8 PM $0.0974
+0.21%
$97.4 million $8,991
Aug 7, 7 PM $0.0974
+0.00%
$97.4 million $8,915
Aug 7, 6 PM $0.0974
+0.00%
$97.4 million $8,804
Aug 7, 5 PM $0.0975
+0.62%
$97.5 million $8,607
Aug 7, 4 PM $0.0969
+0.31%
$96.9 million $8,570
Aug 7, 3 PM $0.0964
-0.21%
$96.4 million $8,408
Aug 7, 2 PM $0.0966
+0.31%
$96.6 million $7,880
Aug 7, 1 PM $0.0964
+0.10%
$96.4 million $7,824
Aug 7, 12 PM $0.0964
+0.31%
$96.4 million $7,711
Aug 7, 11 AM $0.0961
+0.00%
$96.1 million $7,901
Aug 7, 10 AM $0.0961
+0.21%
$96.1 million $7,900
Aug 7, 9 AM $0.0962
+0.31%
$96.2 million $7,918
Aug 7, 8 AM $0.0959
+0.21%
$95.9 million $7,978
Aug 7, 7 AM $0.0959
-0.10%
$95.9 million $7,863
Aug 7, 6 AM $0.0961
-0.62%
$96.1 million $7,866
Aug 7, 5 AM $0.0969
-0.10%
$96.9 million $7,530
Aug 7, 4 AM $0.097
+0.21%
$97 million $7,198
Aug 7, 3 AM $0.0968
-0.10%
$96.8 million $7,163
Aug 7, 2 AM $0.0965
+0.00%
$96.5 million $7,191
Aug 7, 1 AM $0.0965
-0.21%
$96.5 million $7,324
Aug 7, 12 AM $0.0966
+0.52%
$96.6 million $7,585
Aug 6, 11 PM $0.0962
+0.10%
$96.2 million $7,759