Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.094
-0.11%
$94 million $3,535
Aug 11, 12 AM $0.094
-0.11%
$94 million $2,986
Aug 10, 11 PM $0.094
-0.21%
$94 million $2,236
Aug 10, 10 PM $0.0942
+2.73%
$94.2 million $1,205
Aug 10, 9 PM $0.0917
+0.00%
$91.7 million $405
Aug 10, 8 PM $0.0917
+0.00%
$91.7 million $439
Aug 10, 7 PM $0.0917
+0.00%
$91.7 million $491
Aug 10, 6 PM $0.0917
+0.00%
$91.7 million $600
Aug 10, 5 PM $0.0917
+0.00%
$91.7 million $668
Aug 10, 4 PM $0.0917
+0.00%
$91.7 million $762
Aug 10, 3 PM $0.0917
+0.00%
$91.7 million $813
Aug 10, 2 PM $0.0917
+0.00%
$91.7 million $881
Aug 10, 1 PM $0.0917
+0.00%
$91.7 million $919
Aug 10, 12 PM $0.0917
-2.45%
$91.7 million $919
Aug 10, 11 AM $0.094
-1.67%
$94 million $950
Aug 10, 10 AM $0.0956
+0.00%
$95.6 million $957
Aug 10, 9 AM $0.0956
+0.31%
$95.6 million $988
Aug 10, 8 AM $0.0953
-0.42%
$95.3 million $993
Aug 10, 7 AM $0.0957
+0.42%
$95.7 million $1,026
Aug 10, 6 AM $0.0953
-0.21%
$95.3 million $1,022
Aug 10, 5 AM $0.0955
+0.10%
$95.5 million $1,020
Aug 10, 4 AM $0.0954
+0.00%
$95.4 million $1,042
Aug 10, 3 AM $0.0954
-0.52%
$95.4 million $1,043
Aug 10, 2 AM $0.0959
+0.00%
$95.9 million $1,043
Aug 10, 1 AM $0.0959
+0.00%
$95.9 million $1,068
Aug 10, 12 AM $0.0959
-0.21%
$95.9 million $1,056
Aug 9, 11 PM $0.0961
+0.42%
$96.1 million $1,043
Aug 9, 10 PM $0.0957
-0.31%
$95.7 million $1,051
Aug 9, 9 PM $0.096
+0.63%
$96 million $1,107
Aug 9, 8 PM $0.0956
+0.21%
$95.6 million $1,107
Aug 9, 7 PM $0.0952
-0.31%
$95.2 million $1,085
Aug 9, 6 PM $0.0955
+0.21%
$95.5 million $1,021
Aug 9, 5 PM $0.0954
-0.10%
$95.4 million $1,002
Aug 9, 4 PM $0.0954
+0.10%
$95.4 million $959
Aug 9, 3 PM $0.0954
+0.42%
$95.4 million $968
Aug 9, 2 PM $0.095
-0.11%
$95 million $951
Aug 9, 1 PM $0.0951
+0.00%
$95.1 million $955
Aug 9, 12 PM $0.0951
+0.00%
$95.1 million $975
Aug 9, 11 AM $0.0951
-0.11%
$95.1 million $978
Aug 9, 10 AM $0.0952
-0.10%
$95.2 million $971
Aug 9, 9 AM $0.0953
+0.11%
$95.3 million $962
Aug 9, 8 AM $0.0952
+0.00%
$95.2 million $982
Aug 9, 7 AM $0.0952
+0.00%
$95.2 million $964
Aug 9, 6 AM $0.0952
+0.21%
$95.2 million $1,012
Aug 9, 5 AM $0.095
-0.42%
$95 million $1,040
Aug 9, 4 AM $0.0954
+0.10%
$95.4 million $1,044
Aug 9, 3 AM $0.0953
-0.31%
$95.3 million $1,069
Aug 9, 2 AM $0.0956
+0.00%
$95.6 million $1,145
Aug 9, 1 AM $0.0956
+0.42%
$95.6 million $1,881
Aug 9, 12 AM $0.0952
+0.00%
$95.2 million $2,808