Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.0945
-0.63%
$94.5 million $116,960
Aug 13, 1 AM $0.095
+0.32%
$95 million $122,552
Aug 13, 12 AM $0.0948
+0.21%
$94.8 million $124,942
Aug 12, 11 PM $0.0948
-0.11%
$94.8 million $124,757
Aug 12, 10 PM $0.0951
-0.21%
$95.1 million $127,507
Aug 12, 9 PM $0.0953
+0.00%
$95.3 million $134,905
Aug 12, 8 PM $0.0953
+0.00%
$95.3 million $140,121
Aug 12, 7 PM $0.0953
+0.00%
$95.3 million $140,238
Aug 12, 6 PM $0.0953
+0.00%
$95.3 million $140,390
Aug 12, 5 PM $0.0953
+0.00%
$95.3 million $140,455
Aug 12, 4 PM $0.0953
+0.00%
$95.3 million $140,588
Aug 12, 3 PM $0.0953
-0.31%
$95.3 million $140,626
Aug 12, 2 PM $0.0952
+0.53%
$95.2 million $138,972
Aug 12, 1 PM $0.0946
+0.21%
$94.6 million $131,338
Aug 12, 12 PM $0.0945
-0.21%
$94.5 million $124,896
Aug 12, 11 AM $0.0946
+0.32%
$94.6 million $116,079
Aug 12, 10 AM $0.0944
-0.11%
$94.4 million $109,531
Aug 12, 9 AM $0.0943
+0.00%
$94.3 million $104,161
Aug 12, 8 AM $0.0943
-0.11%
$94.3 million $95,609
Aug 12, 7 AM $0.0943
+0.43%
$94.3 million $90,616
Aug 12, 6 AM $0.0938
-0.11%
$93.8 million $86,033
Aug 12, 5 AM $0.0939
+0.00%
$93.9 million $78,593
Aug 12, 4 AM $0.094
+0.11%
$94 million $72,800
Aug 12, 3 AM $0.0938
+0.11%
$93.8 million $66,362
Aug 12, 2 AM $0.0937
-0.21%
$93.7 million $57,169
Aug 12, 1 AM $0.0939
+0.00%
$93.9 million $46,984
Aug 12, 12 AM $0.0938
+0.00%
$93.8 million $37,602
Aug 11, 11 PM $0.0939
-0.21%
$93.9 million $28,244
Aug 11, 10 PM $0.094
+0.21%
$94 million $19,608
Aug 11, 9 PM $0.0939
+0.00%
$93.9 million $10,771
Aug 11, 8 PM $0.0941
-0.11%
$94.1 million $5,554
Aug 11, 7 PM $0.0943
+0.21%
$94.3 million $5,437
Aug 11, 6 PM $0.0942
-0.11%
$94.2 million $5,285
Aug 11, 5 PM $0.0943
+0.00%
$94.3 million $5,221
Aug 11, 4 PM $0.0943
+0.11%
$94.3 million $5,088
Aug 11, 3 PM $0.0942
+0.11%
$94.2 million $5,049
Aug 11, 2 PM $0.0942
+0.11%
$94.2 million $5,029
Aug 11, 1 PM $0.0941
+0.00%
$94.1 million $4,832
Aug 11, 12 PM $0.0941
+0.11%
$94.1 million $4,799
Aug 11, 11 AM $0.0939
+0.00%
$93.9 million $4,811
Aug 11, 10 AM $0.0939
-0.21%
$93.9 million $4,716
Aug 11, 9 AM $0.0942
+0.11%
$94.2 million $4,500
Aug 11, 8 AM $0.0941
-0.11%
$94.1 million $4,491
Aug 11, 7 AM $0.0942
-0.21%
$94.2 million $4,395
Aug 11, 6 AM $0.0942
+0.11%
$94.2 million $4,307
Aug 11, 5 AM $0.0941
+0.11%
$94.1 million $4,280
Aug 11, 4 AM $0.0939
-0.32%
$93.9 million $4,197
Aug 11, 3 AM $0.094
-0.11%
$94 million $4,111
Aug 11, 2 AM $0.0941
+0.32%
$94.1 million $4,085
Aug 11, 1 AM $0.094
-0.11%
$94 million $3,535