Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.0943
+0.32%
$94.3 million $18,161
Aug 15, 2 AM $0.0941
+3.07%
$94.1 million $13,801
Aug 15, 1 AM $0.0912
-0.33%
$91.2 million $7,460
Aug 15, 12 AM $0.0915
-1.61%
$91.5 million $6,708
Aug 14, 11 PM $0.0932
-0.32%
$93.2 million $6,795
Aug 14, 10 PM $0.0937
-0.11%
$93.7 million $7,324
Aug 14, 9 PM $0.0938
-0.21%
$93.8 million $7,027
Aug 14, 8 PM $0.0939
+0.64%
$93.9 million $6,708
Aug 14, 7 PM $0.0932
+0.65%
$93.2 million $5,979
Aug 14, 6 PM $0.0925
+0.98%
$92.5 million $5,434
Aug 14, 5 PM $0.0917
+0.11%
$91.7 million $4,616
Aug 14, 4 PM $0.0915
+0.11%
$91.5 million $4,096
Aug 14, 3 PM $0.0914
+0.00%
$91.4 million $3,454
Aug 14, 2 PM $0.0914
+0.00%
$91.4 million $3,454
Aug 14, 1 PM $0.0914
+0.00%
$91.4 million $3,454
Aug 14, 12 PM $0.0914
+194.84%
$91.4 million $3,454
Aug 14, 11 AM $0.031
-66.19%
$31 million $3,450
Aug 14, 10 AM $0.0917
+0.00%
$91.7 million $3,205
Aug 14, 9 AM $0.0917
-0.11%
$91.7 million $3,223
Aug 14, 8 AM $0.0918
+0.00%
$91.8 million $3,222
Aug 14, 7 AM $0.0918
-0.11%
$91.8 million $3,222
Aug 14, 6 AM $0.0919
+0.00%
$91.9 million $3,221
Aug 14, 5 AM $0.0919
+0.11%
$91.9 million $3,237
Aug 14, 4 AM $0.0919
-0.11%
$91.9 million $3,235
Aug 14, 3 AM $0.0921
-0.11%
$92.1 million $2,662
Aug 14, 2 AM $0.0921
-0.22%
$92.1 million $2,281
Aug 14, 1 AM $0.0923
+0.33%
$92.3 million $6,908
Aug 14, 12 AM $0.0921
-0.22%
$92.1 million $13,936
Aug 13, 11 PM $0.0925
+0.22%
$92.5 million $24,041
Aug 13, 10 PM $0.0923
+0.00%
$92.3 million $30,175
Aug 13, 9 PM $0.0923
+0.00%
$92.3 million $32,439
Aug 13, 8 PM $0.0923
+0.00%
$92.3 million $32,439
Aug 13, 7 PM $0.0923
+0.00%
$92.3 million $32,439
Aug 13, 6 PM $0.0923
+0.00%
$92.3 million $32,439
Aug 13, 5 PM $0.0923
+0.00%
$92.3 million $32,439
Aug 13, 4 PM $0.0923
+0.00%
$92.3 million $32,439
Aug 13, 3 PM $0.0923
+0.00%
$92.3 million $32,439
Aug 13, 2 PM $0.0923
+0.00%
$92.3 million $34,120
Aug 13, 1 PM $0.0923
+0.00%
$92.3 million $41,944
Aug 13, 12 PM $0.0923
+0.00%
$92.3 million $48,419
Aug 13, 11 AM $0.0923
+0.00%
$92.3 million $57,253
Aug 13, 10 AM $0.0923
-2.43%
$92.3 million $63,902
Aug 13, 9 AM $0.0946
+0.00%
$94.6 million $69,528
Aug 13, 8 AM $0.0946
+0.00%
$94.6 million $78,123
Aug 13, 7 AM $0.0946
+0.00%
$94.6 million $83,031
Aug 13, 6 AM $0.0946
+0.53%
$94.6 million $87,883
Aug 13, 5 AM $0.0941
+0.00%
$94.1 million $95,415
Aug 13, 4 AM $0.0941
+0.00%
$94.1 million $101,358
Aug 13, 3 AM $0.0941
-0.32%
$94.1 million $107,082
Aug 13, 2 AM $0.0945
-0.63%
$94.5 million $116,960