Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.0971
+0.00%
$97.1 million $257,553
Aug 19, 4 AM $0.097
+0.10%
$97 million $253,689
Aug 19, 3 AM $0.0969
+0.21%
$96.9 million $245,688
Aug 19, 2 AM $0.0968
+0.10%
$96.8 million $231,562
Aug 19, 1 AM $0.0967
-0.31%
$96.7 million $227,272
Aug 19, 12 AM $0.097
+0.00%
$97 million $229,489
Aug 18, 11 PM $0.0968
-0.21%
$96.8 million $229,156
Aug 18, 10 PM $0.097
+0.21%
$97 million $236,156
Aug 18, 9 PM $0.0969
+0.00%
$96.9 million $234,457
Aug 18, 8 PM $0.0969
+0.31%
$96.9 million $236,687
Aug 18, 7 PM $0.0969
+0.21%
$96.9 million $236,854
Aug 18, 6 PM $0.0968
+0.00%
$96.8 million $240,315
Aug 18, 5 PM $0.097
-0.31%
$97 million $247,406
Aug 18, 4 PM $0.0972
+0.00%
$97.2 million $257,059
Aug 18, 3 PM $0.097
-0.51%
$97 million $261,357
Aug 18, 2 PM $0.0974
+0.10%
$97.4 million $278,847
Aug 18, 1 PM $0.0973
+0.00%
$97.3 million $269,583
Aug 18, 12 PM $0.0973
+0.21%
$97.3 million $280,367
Aug 18, 11 AM $0.097
-0.21%
$97 million $286,823
Aug 18, 10 AM $0.0972
+0.21%
$97.2 million $294,874
Aug 18, 9 AM $0.0971
+0.00%
$97.1 million $304,765
Aug 18, 8 AM $0.0969
-0.10%
$96.9 million $298,880
Aug 18, 7 AM $0.0969
-0.41%
$96.9 million $297,889
Aug 18, 6 AM $0.0975
+0.21%
$97.5 million $300,138
Aug 18, 5 AM $0.0974
+0.31%
$97.4 million $304,540
Aug 18, 4 AM $0.0971
+0.00%
$97.1 million $311,998
Aug 18, 3 AM $0.0971
+0.31%
$97.1 million $323,443
Aug 18, 2 AM $0.0968
-0.31%
$96.8 million $324,078
Aug 18, 1 AM $0.0972
+0.21%
$97.2 million $329,876
Aug 18, 12 AM $0.0971
+0.10%
$97.1 million $337,956
Aug 17, 11 PM $0.0969
+0.21%
$96.9 million $343,035
Aug 17, 10 PM $0.0968
+0.00%
$96.8 million $336,371
Aug 17, 9 PM $0.0969
-0.31%
$96.9 million $343,893
Aug 17, 8 PM $0.0972
+0.21%
$97.2 million $342,982
Aug 17, 7 PM $0.0968
-0.41%
$96.8 million $345,006
Aug 17, 6 PM $0.0971
+0.10%
$97.1 million $342,434
Aug 17, 5 PM $0.0971
+0.73%
$97.1 million $337,510
Aug 17, 4 PM $0.0965
-0.10%
$96.5 million $333,931
Aug 17, 3 PM $0.0966
+0.00%
$96.6 million $342,424
Aug 17, 2 PM $0.0966
-0.21%
$96.6 million $321,357
Aug 17, 1 PM $0.0968
+0.52%
$96.8 million $316,783
Aug 17, 12 PM $0.096
-0.21%
$96 million $309,721
Aug 17, 11 AM $0.0961
-0.31%
$96.1 million $310,651
Aug 17, 10 AM $0.0963
+0.10%
$96.3 million $304,438
Aug 17, 9 AM $0.0962
+0.00%
$96.2 million $300,696
Aug 17, 8 AM $0.0963
+0.10%
$96.3 million $305,525
Aug 17, 7 AM $0.0961
-0.21%
$96.1 million $303,041
Aug 17, 6 AM $0.0964
+0.21%
$96.4 million $303,840
Aug 17, 5 AM $0.096
+0.00%
$96 million $299,325
Aug 17, 4 AM $0.0959
-0.10%
$95.9 million $292,372