Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.094
-2.19%
$94 million $2,236
Aug 9, 2026 $0.0961
+0.95%
$96.1 million $1,043
Aug 8, 2026 $0.0952
-1.86%
$95.2 million $3,218
Aug 7, 2026 $0.097
+0.94%
$97 million $9,183
Aug 6, 2026 $0.0962
+2.23%
$96.1 million $7,759
Aug 5, 2026 $0.0941
+4.21%
$94.1 million $6,498
Aug 4, 2026 $0.0903
+0.56%
$90.3 million $13,782
Aug 3, 2026 $0.0897
+0.22%
$89.8 million $12,411
Aug 2, 2026 $0.0895
-0.33%
$89.5 million $19,680
Aug 1, 2026 $0.0899
-6.16%
$89.9 million $45,073
Jul 31, 2026 $0.0969
+3.64%
$96 million $58,844
Jul 30, 2026 $0.0932
-1.38%
$93.2 million $71,149
Jul 29, 2026 $0.0946
-3.17%
$94.6 million $70,150
Jul 28, 2026 $0.0972
+3.51%
$97.2 million $105,714
Jul 27, 2026 $0.096
-3.90%
$93.9 million $197,527
Jul 26, 2026 $0.0983
+12.60%
$99.4 million $220,318
Jul 25, 2026 $0.0873
-24.68%
$87.3 million $86,753
Jul 24, 2026 $0.116
-1.70%
$115.8 million $7,611
Jul 23, 2026 $0.118
+1.99%
$117.9 million $13,648
Jul 22, 2026 $0.116
+3.11%
$116 million $14,693
Jul 21, 2026 $0.113
-5.54%
$112.5 million $12,417
Jul 20, 2026 $0.119
-0.50%
$119 million $18,524
Jul 19, 2026 $0.12
+0.67%
$119.6 million $21,529
Jul 18, 2026 $0.119
-1.58%
$118.7 million $34,868
Jul 17, 2026 $0.121
+1.34%
$120.6 million $74,783
Jul 16, 2026 $0.119
-0.58%
$119 million $193,165
Jul 15, 2026 $0.12
-0.58%
$120.1 million $195,930
Jul 14, 2026 $0.121
+2.20%
$120.8 million $216,509
Jul 13, 2026 $0.118
+11.05%
$118.2 million $276,865
Jul 12, 2026 $0.105
-12.04%
$105.9 million $148,999
Jul 11, 2026 $0.118
+11.16%
$119.6 million $163,390
Jul 10, 2026 $0.107
+10.96%
$106.6 million $209,233
Jul 9, 2026 $0.0965
+1.69%
$96.5 million $26,343
Jul 8, 2026 $0.0956
+3.46%
$95.6 million $93,274
Jul 7, 2026 $0.0924
+0.76%
$92.4 million $106,095
Jul 6, 2026 $0.0916
+0.44%
$91.6 million $120,223
Jul 5, 2026 $0.0912
+2.13%
$91.2 million $99,343
Jul 4, 2026 $0.0893
+1.48%
$89.3 million $123,651
Jul 3, 2026 $0.0879
-0.57%
$88 million $120,651
Jul 2, 2026 $0.0884
-0.56%
$88.4 million $109,853
Jul 1, 2026 $0.0887
+1.49%
$88.7 million $100,300
Jun 30, 2026 $0.0872
-3.65%
$87.2 million $108,946
Jun 29, 2026 $0.0908
+1.57%
$90.8 million $170,609
Jun 28, 2026 $0.0892
+0.79%
$89.2 million $218,898
Jun 27, 2026 $0.0884
-2.43%
$88.4 million $140,877
Jun 26, 2026 $0.0906
+0.55%
$90.6 million $167,945
Jun 25, 2026 $0.0901
-1.64%
$90.1 million $105,152
Jun 24, 2026 $0.0916
+0.22%
$91.6 million $282,822
Jun 23, 2026 $0.0914
-1.40%
$91.4 million $238,869
Jun 22, 2026 $0.0928
+8.28%
$92.8 million $158,850