Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.0975
-0.10%
$97.5 million $276,613
Aug 21, 6 AM $0.0978
+0.10%
$97.8 million $265,711
Aug 21, 5 AM $0.0975
-0.10%
$97.5 million $261,375
Aug 21, 4 AM $0.0976
+0.00%
$97.6 million $257,883
Aug 21, 3 AM $0.0976
-0.10%
$97.6 million $254,753
Aug 21, 2 AM $0.0977
+0.10%
$97.7 million $256,057
Aug 21, 1 AM $0.0976
+0.10%
$97.6 million $251,603
Aug 21, 12 AM $0.0975
+0.10%
$97.5 million $239,653
Aug 20, 11 PM $0.0974
-0.10%
$97.4 million $238,709
Aug 20, 10 PM $0.0974
+0.00%
$97.4 million $247,371
Aug 20, 9 PM $0.0975
+0.21%
$97.5 million $263,905
Aug 20, 8 PM $0.0974
+0.21%
$97.4 million $283,934
Aug 20, 7 PM $0.0972
-0.10%
$97.2 million $291,816
Aug 20, 6 PM $0.0976
+0.10%
$97.6 million $295,306
Aug 20, 5 PM $0.0976
+0.10%
$97.6 million $299,142
Aug 20, 4 PM $0.0974
-0.10%
$97.4 million $306,767
Aug 20, 3 PM $0.0976
-0.31%
$97.6 million $324,623
Aug 20, 2 PM $0.0976
+0.10%
$97.6 million $351,796
Aug 20, 1 PM $0.0974
-0.10%
$97.4 million $364,016
Aug 20, 12 PM $0.0977
+0.31%
$97.7 million $369,780
Aug 20, 11 AM $0.0975
-0.31%
$97.5 million $372,993
Aug 20, 10 AM $0.0976
+0.31%
$97.6 million $370,803
Aug 20, 9 AM $0.0973
+0.00%
$97.3 million $366,624
Aug 20, 8 AM $0.0972
-0.41%
$97.2 million $349,671
Aug 20, 7 AM $0.0975
-0.20%
$97.5 million $332,195
Aug 20, 6 AM $0.0975
+0.21%
$97.5 million $335,573
Aug 20, 5 AM $0.0974
+0.00%
$97.4 million $345,975
Aug 20, 4 AM $0.0973
+0.10%
$97.3 million $355,452
Aug 20, 3 AM $0.0973
-0.10%
$97.3 million $366,051
Aug 20, 2 AM $0.0973
-0.10%
$97.3 million $381,512
Aug 20, 1 AM $0.0975
+0.41%
$97.5 million $386,793
Aug 20, 12 AM $0.0973
-0.10%
$97.3 million $386,610
Aug 19, 11 PM $0.0974
-0.20%
$97.4 million $382,931
Aug 19, 10 PM $0.0974
+0.00%
$97.4 million $373,453
Aug 19, 9 PM $0.0974
-0.20%
$97.4 million $359,883
Aug 19, 8 PM $0.0976
+0.10%
$97.6 million $342,990
Aug 19, 7 PM $0.0975
-0.20%
$97.5 million $336,234
Aug 19, 6 PM $0.0976
+0.00%
$97.6 million $333,189
Aug 19, 5 PM $0.0977
+0.10%
$97.7 million $328,125
Aug 19, 4 PM $0.0978
+0.41%
$97.8 million $318,667
Aug 19, 3 PM $0.0976
-0.10%
$97.6 million $300,153
Aug 19, 2 PM $0.0975
+0.10%
$97.5 million $276,219
Aug 19, 1 PM $0.0974
+0.31%
$97.4 million $277,964
Aug 19, 12 PM $0.0973
+0.10%
$97.3 million $271,734
Aug 19, 11 AM $0.0971
-0.21%
$97.1 million $262,136
Aug 19, 10 AM $0.0972
-0.21%
$97.2 million $260,308
Aug 19, 9 AM $0.0971
+0.00%
$97.1 million $260,073
Aug 19, 8 AM $0.0971
+0.00%
$97.1 million $267,891
Aug 19, 7 AM $0.0972
+1.46%
$97.2 million $270,919
Aug 19, 6 AM $0.0971
+0.00%
$97.1 million $266,211