Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0937
-0.11%
$93.7 million $367,433
Aug 25, 8 AM $0.094
-0.84%
$94 million $362,543
Aug 25, 7 AM $0.0946
+1.39%
$94.6 million $366,328
Aug 25, 6 AM $0.0933
+0.00%
$93.3 million $368,021
Aug 25, 5 AM $0.0932
+0.11%
$93.2 million $369,843
Aug 25, 4 AM $0.093
-0.32%
$93 million $367,265
Aug 25, 3 AM $0.0929
-0.85%
$92.9 million $367,704
Aug 25, 2 AM $0.0937
+0.11%
$93.7 million $361,744
Aug 25, 1 AM $0.0937
+1.08%
$93.7 million $348,210
Aug 25, 12 AM $0.0924
-0.65%
$92.4 million $337,075
Aug 24, 11 PM $0.0928
-0.11%
$92.8 million $331,988
Aug 24, 10 PM $0.0931
+0.22%
$93.1 million $339,277
Aug 24, 9 PM $0.0927
-1.07%
$92.7 million $339,812
Aug 24, 8 PM $0.0937
-0.43%
$93.7 million $346,643
Aug 24, 7 PM $0.0943
+0.21%
$94.3 million $346,119
Aug 24, 6 PM $0.0941
-0.32%
$94.1 million $342,551
Aug 24, 5 PM $0.0942
+0.64%
$94.2 million $339,322
Aug 24, 4 PM $0.0933
-0.43%
$93.3 million $333,177
Aug 24, 3 PM $0.0939
-0.63%
$93.9 million $323,163
Aug 24, 2 PM $0.0942
+0.00%
$94.2 million $309,255
Aug 24, 1 PM $0.094
+0.00%
$94 million $295,197
Aug 24, 12 PM $0.094
-0.11%
$94 million $272,145
Aug 24, 11 AM $0.0942
+0.96%
$94.2 million $256,604
Aug 24, 10 AM $0.0936
+0.11%
$93.6 million $255,100
Aug 24, 9 AM $0.0933
+0.21%
$93.3 million $243,965
Aug 24, 8 AM $0.0931
+0.87%
$93.1 million $242,681
Aug 24, 7 AM $0.092
-0.65%
$92 million $243,943
Aug 24, 6 AM $0.0923
+0.33%
$92.3 million $240,816
Aug 24, 5 AM $0.092
+0.22%
$92 million $239,484
Aug 24, 4 AM $0.0917
-0.54%
$91.7 million $251,850
Aug 24, 3 AM $0.0923
+0.33%
$92.3 million $248,088
Aug 24, 2 AM $0.0919
+0.22%
$91.9 million $242,271
Aug 24, 1 AM $0.0918
+3.49%
$91.8 million $236,208
Aug 24, 12 AM $0.0888
-0.22%
$88.8 million $232,432
Aug 23, 11 PM $0.089
+0.23%
$89 million $226,896
Aug 23, 10 PM $0.0888
+0.23%
$88.8 million $217,011
Aug 23, 9 PM $0.0886
-0.45%
$88.6 million $213,520
Aug 23, 8 PM $0.0888
-0.22%
$88.8 million $205,185
Aug 23, 7 PM $0.089
-0.22%
$89 million $205,338
Aug 23, 6 PM $0.0893
-0.11%
$89.3 million $203,374
Aug 23, 5 PM $0.0893
+0.00%
$89.3 million $200,716
Aug 23, 4 PM $0.0892
-0.45%
$89.2 million $197,091
Aug 23, 3 PM $0.09
-0.11%
$90 million $193,574
Aug 23, 2 PM $0.0904
+0.33%
$90.4 million $185,266
Aug 23, 1 PM $0.09
+0.00%
$90 million $171,287
Aug 23, 12 PM $0.0902
-0.22%
$90.2 million $153,467
Aug 23, 11 AM $0.0906
+0.33%
$90.6 million $140,124
Aug 23, 10 AM $0.0906
-0.33%
$90.6 million $118,587
Aug 23, 9 AM $0.0909
-0.11%
$90.9 million $109,587
Aug 23, 8 AM $0.091
-0.87%
$91 million $103,571