Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.0961
-0.31%
$96.1 million $139,260
Aug 29, 11 AM $0.0962
-0.31%
$96.2 million $140,469
Aug 29, 10 AM $0.0964
-0.10%
$96.4 million $142,016
Aug 29, 9 AM $0.0966
+0.10%
$96.6 million $148,583
Aug 29, 8 AM $0.0964
+0.42%
$96.4 million $152,304
Aug 29, 7 AM $0.096
-0.41%
$96 million $154,830
Aug 29, 6 AM $0.0963
+0.10%
$96.3 million $155,695
Aug 29, 5 AM $0.0963
-0.31%
$96.3 million $157,143
Aug 29, 4 AM $0.0967
+0.21%
$96.7 million $158,252
Aug 29, 3 AM $0.0967
+0.00%
$96.7 million $156,603
Aug 29, 2 AM $0.0966
-0.10%
$96.6 million $159,403
Aug 29, 1 AM $0.0966
+0.21%
$96.6 million $168,211
Aug 29, 12 AM $0.0965
-0.21%
$96.5 million $180,230
Aug 28, 11 PM $0.0965
-0.31%
$96.5 million $188,355
Aug 28, 10 PM $0.0968
+0.10%
$96.8 million $190,569
Aug 28, 9 PM $0.0968
+0.00%
$96.8 million $188,169
Aug 28, 8 PM $0.0966
+0.10%
$96.6 million $186,359
Aug 28, 7 PM $0.0966
+0.21%
$96.6 million $183,421
Aug 28, 6 PM $0.0963
+0.31%
$96.3 million $181,243
Aug 28, 5 PM $0.0963
-0.10%
$96.3 million $180,245
Aug 28, 4 PM $0.0966
+0.00%
$96.6 million $174,664
Aug 28, 3 PM $0.0965
-0.31%
$96.5 million $160,936
Aug 28, 2 PM $0.097
+0.41%
$97 million $162,183
Aug 28, 1 PM $0.0968
+0.31%
$96.8 million $152,932
Aug 28, 12 PM $0.0967
-0.10%
$96.7 million $153,331
Aug 28, 11 AM $0.0969
+0.00%
$96.9 million $154,194
Aug 28, 10 AM $0.0969
+0.00%
$96.9 million $156,057
Aug 28, 9 AM $0.0969
+0.10%
$96.9 million $154,868
Aug 28, 8 AM $0.097
+0.10%
$97 million $161,489
Aug 28, 7 AM $0.0967
-0.41%
$96.7 million $171,259
Aug 28, 6 AM $0.097
+0.41%
$97 million $171,699
Aug 28, 5 AM $0.0965
-0.10%
$96.5 million $169,618
Aug 28, 4 AM $0.0967
+0.31%
$96.7 million $169,811
Aug 28, 3 AM $0.0966
+0.31%
$96.6 million $167,899
Aug 28, 2 AM $0.0961
-0.21%
$96.1 million $166,554
Aug 28, 1 AM $0.0961
+0.00%
$96.1 million $157,137
Aug 28, 12 AM $0.0962
+0.21%
$96.2 million $147,757
Aug 27, 11 PM $0.0961
+0.10%
$96.1 million $140,390
Aug 27, 10 PM $0.0959
+0.31%
$95.9 million $139,671
Aug 27, 9 PM $0.0955
+0.21%
$95.5 million $141,833
Aug 27, 8 PM $0.0953
-0.21%
$95.3 million $144,474
Aug 27, 7 PM $0.0954
+0.21%
$95.4 million $145,264
Aug 27, 6 PM $0.0953
+0.11%
$95.3 million $144,094
Aug 27, 5 PM $0.0953
+0.11%
$95.3 million $142,375
Aug 27, 4 PM $0.0951
-0.52%
$95.1 million $142,141
Aug 27, 3 PM $0.0954
-0.42%
$95.4 million $140,437
Aug 27, 2 PM $0.0959
+0.00%
$95.9 million $136,655
Aug 27, 1 PM $0.0957
-0.31%
$95.7 million $134,412
Aug 27, 12 PM $0.0959
-0.21%
$95.9 million $143,128
Aug 27, 11 AM $0.0961
+0.00%
$96.1 million $154,492