Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0963
-0.21%
$96.3 million $59,541
Aug 31, 12 PM $0.0963
+0.00%
$96.3 million $54,041
Aug 31, 11 AM $0.0966
+0.10%
$96.6 million $47,673
Aug 31, 10 AM $0.0964
-0.10%
$96.4 million $44,435
Aug 31, 9 AM $0.0964
+0.10%
$96.4 million $41,569
Aug 31, 8 AM $0.0963
+0.10%
$96.3 million $34,250
Aug 31, 7 AM $0.0961
-0.21%
$96.1 million $32,323
Aug 31, 6 AM $0.0962
-0.10%
$96.2 million $32,871
Aug 31, 5 AM $0.0962
-0.21%
$96.2 million $32,843
Aug 31, 4 AM $0.0962
-0.10%
$96.2 million $34,663
Aug 31, 3 AM $0.0961
+0.42%
$96.1 million $38,851
Aug 31, 2 AM $0.0957
+0.31%
$95.7 million $42,123
Aug 31, 1 AM $0.0956
-0.10%
$95.6 million $45,638
Aug 31, 12 AM $0.0957
-0.10%
$95.7 million $52,360
Aug 30, 11 PM $0.0956
-0.31%
$95.6 million $58,218
Aug 30, 10 PM $0.0958
+0.31%
$95.8 million $63,165
Aug 30, 9 PM $0.0955
-0.31%
$95.5 million $65,243
Aug 30, 8 PM $0.0955
-0.42%
$95.5 million $66,882
Aug 30, 7 PM $0.0958
+0.21%
$95.8 million $68,352
Aug 30, 6 PM $0.0958
+0.21%
$95.8 million $70,424
Aug 30, 5 PM $0.0958
-0.31%
$95.8 million $72,301
Aug 30, 4 PM $0.096
-0.41%
$96 million $73,656
Aug 30, 3 PM $0.0964
+0.21%
$96.4 million $75,202
Aug 30, 2 PM $0.0962
+0.00%
$96.2 million $77,613
Aug 30, 1 PM $0.0959
-0.10%
$95.9 million $81,320
Aug 30, 12 PM $0.096
+1.16%
$96 million $82,943
Aug 30, 11 AM $0.0948
-1.96%
$94.8 million $84,876
Aug 30, 10 AM $0.0965
+0.00%
$96.5 million $86,514
Aug 30, 9 AM $0.0966
+0.21%
$96.6 million $88,108
Aug 30, 8 AM $0.0964
-0.10%
$96.4 million $89,731
Aug 30, 7 AM $0.0964
+0.10%
$96.4 million $88,020
Aug 30, 6 AM $0.0962
+0.00%
$96.2 million $86,300
Aug 30, 5 AM $0.0963
+0.10%
$96.3 million $84,529
Aug 30, 4 AM $0.0961
-0.31%
$96.1 million $83,764
Aug 30, 3 AM $0.0964
+0.31%
$96.4 million $85,962
Aug 30, 2 AM $0.0961
-0.10%
$96.1 million $84,615
Aug 30, 1 AM $0.0963
-0.10%
$96.3 million $83,703
Aug 30, 12 AM $0.0963
-0.21%
$96.3 million $79,909
Aug 29, 11 PM $0.0963
+0.00%
$96.3 million $80,695
Aug 29, 10 PM $0.0963
-0.10%
$96.3 million $79,368
Aug 29, 9 PM $0.0963
-0.10%
$96.3 million $83,417
Aug 29, 8 PM $0.0963
+0.00%
$96.3 million $84,773
Aug 29, 7 PM $0.0965
+0.00%
$96.5 million $86,872
Aug 29, 6 PM $0.0966
-0.10%
$96.6 million $89,093
Aug 29, 5 PM $0.0967
+0.42%
$96.7 million $90,865
Aug 29, 4 PM $0.0964
+0.10%
$96.4 million $96,709
Aug 29, 3 PM $0.0966
+0.10%
$96.6 million $112,649
Aug 29, 2 PM $0.0966
+0.42%
$96.6 million $119,117
Aug 29, 1 PM $0.096
+0.00%
$96 million $135,021
Aug 29, 12 PM $0.0961
-0.31%
$96.1 million $139,260