Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.096
-0.10%
$96 million $138,777
Sep 2, 1 PM $0.0961
-0.10%
$96.1 million $140,504
Sep 2, 12 PM $0.0963
+0.31%
$96.3 million $143,148
Sep 2, 11 AM $0.0961
+0.31%
$96.1 million $142,784
Sep 2, 10 AM $0.096
+0.21%
$96 million $140,054
Sep 2, 9 AM $0.0959
+0.00%
$95.9 million $136,913
Sep 2, 8 AM $0.0958
-0.10%
$95.8 million $134,212
Sep 2, 7 AM $0.0958
+0.00%
$95.8 million $137,063
Sep 2, 6 AM $0.0958
-0.10%
$95.8 million $139,357
Sep 2, 5 AM $0.0959
-0.31%
$95.9 million $142,019
Sep 2, 4 AM $0.0961
-0.21%
$96.1 million $145,710
Sep 2, 3 AM $0.0964
+0.21%
$96.4 million $147,300
Sep 2, 2 AM $0.0964
+0.10%
$96.4 million $147,552
Sep 2, 1 AM $0.0963
-0.10%
$96.3 million $146,650
Sep 2, 12 AM $0.0962
+0.00%
$96.2 million $142,179
Sep 1, 11 PM $0.0962
-0.21%
$96.2 million $139,830
Sep 1, 10 PM $0.0964
+0.21%
$96.4 million $138,323
Sep 1, 9 PM $0.0964
+0.21%
$96.4 million $136,316
Sep 1, 8 PM $0.0964
+0.00%
$96.4 million $133,156
Sep 1, 7 PM $0.0962
-0.21%
$96.2 million $133,248
Sep 1, 6 PM $0.0962
-0.10%
$96.2 million $130,333
Sep 1, 5 PM $0.0964
+0.00%
$96.4 million $127,296
Sep 1, 4 PM $0.0965
+0.00%
$96.5 million $126,469
Sep 1, 3 PM $0.0963
-0.10%
$96.3 million $124,225
Sep 1, 2 PM $0.0966
+0.00%
$96.6 million $124,343
Sep 1, 1 PM $0.0964
+0.10%
$96.4 million $122,751
Sep 1, 12 PM $0.0963
+0.00%
$96.3 million $119,833
Sep 1, 11 AM $0.0961
-0.10%
$96.1 million $119,416
Sep 1, 10 AM $0.0963
+0.00%
$96.3 million $118,929
Sep 1, 9 AM $0.0964
+0.31%
$96.4 million $117,035
Sep 1, 8 AM $0.0962
+0.21%
$96.2 million $118,900
Sep 1, 7 AM $0.0961
-0.10%
$96.1 million $114,847
Sep 1, 6 AM $0.0961
+0.00%
$96.1 million $114,508
Sep 1, 5 AM $0.0963
-0.21%
$96.3 million $113,528
Sep 1, 4 AM $0.0966
+0.10%
$96.6 million $108,541
Sep 1, 3 AM $0.0964
+0.00%
$96.4 million $104,479
Sep 1, 2 AM $0.0964
-0.10%
$96.4 million $99,613
Sep 1, 1 AM $0.0963
+0.10%
$96.3 million $94,134
Sep 1, 12 AM $0.0963
+0.10%
$96.3 million $89,871
Aug 31, 11 PM $0.0964
+0.31%
$96.4 million $84,792
Aug 31, 10 PM $0.0961
-0.21%
$96.1 million $80,938
Aug 31, 9 PM $0.0962
-0.21%
$96.2 million $78,795
Aug 31, 8 PM $0.0963
-0.21%
$96.3 million $77,321
Aug 31, 7 PM $0.0964
-0.10%
$96.4 million $75,794
Aug 31, 6 PM $0.0965
+0.10%
$96.5 million $74,000
Aug 31, 5 PM $0.0963
+0.00%
$96.3 million $72,062
Aug 31, 4 PM $0.0963
-0.10%
$96.3 million $71,081
Aug 31, 3 PM $0.0963
+0.00%
$96.3 million $68,323
Aug 31, 2 PM $0.0964
+0.10%
$96.4 million $63,567
Aug 31, 1 PM $0.0963
-0.21%
$96.3 million $59,541