Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFAI Historical Data

FAFAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.0964
+0.10%
$96.4 million $32,821
Sep 4, 3 PM $0.0963
+0.00%
$96.3 million $33,814
Sep 4, 2 PM $0.0964
+0.10%
$96.4 million $34,341
Sep 4, 1 PM $0.0965
+0.00%
$96.5 million $34,611
Sep 4, 12 PM $0.0963
-0.10%
$96.3 million $35,070
Sep 4, 11 AM $0.0963
+0.21%
$96.3 million $36,486
Sep 4, 10 AM $0.0963
+0.10%
$96.3 million $39,233
Sep 4, 9 AM $0.0962
-0.21%
$96.2 million $40,907
Sep 4, 8 AM $0.0964
+0.00%
$96.4 million $41,147
Sep 4, 7 AM $0.0964
-0.10%
$96.4 million $43,094
Sep 4, 6 AM $0.0964
+0.10%
$96.4 million $45,753
Sep 4, 5 AM $0.0963
-0.10%
$96.3 million $47,607
Sep 4, 4 AM $0.0963
+0.10%
$96.3 million $52,668
Sep 4, 3 AM $0.0963
-0.10%
$96.3 million $55,443
Sep 4, 2 AM $0.0963
+0.21%
$96.3 million $57,579
Sep 4, 1 AM $0.0962
-0.21%
$96.2 million $61,431
Sep 4, 12 AM $0.0964
-0.10%
$96.4 million $64,745
Sep 3, 11 PM $0.0964
+0.21%
$96.4 million $66,896
Sep 3, 10 PM $0.0961
-0.10%
$96.1 million $68,791
Sep 3, 9 PM $0.0963
-0.10%
$96.3 million $70,459
Sep 3, 8 PM $0.0964
+0.10%
$96.4 million $70,893
Sep 3, 7 PM $0.0962
+0.00%
$96.2 million $71,754
Sep 3, 6 PM $0.0963
+0.10%
$96.3 million $72,038
Sep 3, 5 PM $0.0963
+0.00%
$96.3 million $73,163
Sep 3, 4 PM $0.0963
+0.10%
$96.3 million $74,047
Sep 3, 3 PM $0.0962
-0.31%
$96.2 million $75,203
Sep 3, 2 PM $0.0963
-0.10%
$96.3 million $79,318
Sep 3, 1 PM $0.0965
+0.10%
$96.5 million $83,384
Sep 3, 12 PM $0.0965
+0.31%
$96.5 million $88,688
Sep 3, 11 AM $0.0962
-0.10%
$96.2 million $93,620
Sep 3, 10 AM $0.0963
+0.10%
$96.3 million $96,408
Sep 3, 9 AM $0.0961
+0.00%
$96.1 million $102,032
Sep 3, 8 AM $0.0959
+0.10%
$95.9 million $108,615
Sep 3, 7 AM $0.096
+0.00%
$96 million $112,008
Sep 3, 6 AM $0.0959
+0.10%
$95.9 million $109,957
Sep 3, 5 AM $0.0957
+0.00%
$95.7 million $110,309
Sep 3, 4 AM $0.0957
+0.21%
$95.7 million $107,580
Sep 3, 3 AM $0.0958
+0.10%
$95.8 million $106,526
Sep 3, 2 AM $0.0958
+0.10%
$95.8 million $107,694
Sep 3, 1 AM $0.0957
-0.10%
$95.7 million $109,481
Sep 3, 12 AM $0.0957
+0.10%
$95.7 million $113,835
Sep 2, 11 PM $0.0957
+0.10%
$95.7 million $117,269
Sep 2, 10 PM $0.0958
+0.10%
$95.8 million $120,088
Sep 2, 9 PM $0.0956
+0.10%
$95.6 million $121,795
Sep 2, 8 PM $0.0954
-0.21%
$95.4 million $125,930
Sep 2, 7 PM $0.0956
-0.10%
$95.6 million $126,341
Sep 2, 6 PM $0.0958
+0.00%
$95.8 million $129,872
Sep 2, 5 PM $0.0959
+0.00%
$95.9 million $133,906
Sep 2, 4 PM $0.0958
-0.21%
$95.8 million $134,684
Sep 2, 3 PM $0.0958
-0.21%
$95.8 million $137,935