Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0961
+0.00%
$96.1 million $2,166
Sep 6, 4 PM $0.0962
+0.00%
$96.2 million $2,227
Sep 6, 3 PM $0.0961
+0.10%
$96.1 million $2,240
Sep 6, 2 PM $0.096
-0.41%
$96 million $2,093
Sep 6, 1 PM $0.0964
+0.00%
$96.4 million $2,056
Sep 6, 12 PM $0.0964
+0.21%
$96.4 million $2,106
Sep 6, 11 AM $0.0961
+0.00%
$96.1 million $2,095
Sep 6, 10 AM $0.0963
+0.10%
$96.3 million $2,086
Sep 6, 9 AM $0.0963
-0.10%
$96.3 million $1,939
Sep 6, 8 AM $0.0965
+0.31%
$96.5 million $2,067
Sep 6, 7 AM $0.0962
-0.10%
$96.2 million $2,126
Sep 6, 6 AM $0.0963
+0.00%
$96.3 million $2,171
Sep 6, 5 AM $0.0964
+0.00%
$96.4 million $2,400
Sep 6, 4 AM $0.0964
+0.00%
$96.4 million $2,308
Sep 6, 3 AM $0.0964
+0.10%
$96.4 million $2,265
Sep 6, 2 AM $0.0963
+0.10%
$96.3 million $2,271
Sep 6, 1 AM $0.0962
-0.10%
$96.2 million $2,433
Sep 6, 12 AM $0.0963
-0.10%
$96.3 million $2,445
Sep 5, 11 PM $0.0964
+0.00%
$96.4 million $2,444
Sep 5, 10 PM $0.0964
+0.00%
$96.4 million $2,434
Sep 5, 9 PM $0.0962
-0.10%
$96.2 million $2,458
Sep 5, 8 PM $0.0963
+0.00%
$96.3 million $2,521
Sep 5, 7 PM $0.0962
+0.10%
$96.2 million $2,518
Sep 5, 6 PM $0.0961
-0.31%
$96.1 million $2,478
Sep 5, 5 PM $0.0964
+0.31%
$96.4 million $2,293
Sep 5, 4 PM $0.0961
-0.31%
$96.1 million $2,169
Sep 5, 3 PM $0.0964
+0.10%
$96.4 million $2,264
Sep 5, 2 PM $0.0963
+0.00%
$96.3 million $2,410
Sep 5, 1 PM $0.0963
-0.10%
$96.3 million $2,637
Sep 5, 12 PM $0.0964
+0.00%
$96.4 million $2,870
Sep 5, 11 AM $0.0963
-0.10%
$96.3 million $3,803
Sep 5, 10 AM $0.0962
+0.00%
$96.2 million $5,423
Sep 5, 9 AM $0.0961
+0.00%
$96.1 million $6,983
Sep 5, 8 AM $0.0962
-0.41%
$96.2 million $9,048
Sep 5, 7 AM $0.0966
+0.31%
$96.6 million $10,607
Sep 5, 6 AM $0.0963
+0.10%
$96.3 million $12,194
Sep 5, 5 AM $0.0962
+0.00%
$96.2 million $13,259
Sep 5, 4 AM $0.0962
-0.10%
$96.2 million $14,556
Sep 5, 3 AM $0.0963
-0.10%
$96.3 million $15,974
Sep 5, 2 AM $0.0964
+0.00%
$96.4 million $17,960
Sep 5, 1 AM $0.0964
+0.00%
$96.4 million $19,536
Sep 5, 12 AM $0.0964
+0.00%
$96.4 million $21,024
Sep 4, 11 PM $0.0964
+0.10%
$96.4 million $23,353
Sep 4, 10 PM $0.0963
-0.21%
$96.3 million $24,514
Sep 4, 9 PM $0.0962
-0.10%
$96.2 million $25,969
Sep 4, 8 PM $0.0962
+0.10%
$96.2 million $27,690
Sep 4, 7 PM $0.0961
-0.31%
$96.1 million $28,731
Sep 4, 6 PM $0.0964
+0.10%
$96.4 million $30,432
Sep 4, 5 PM $0.0963
-0.10%
$96.3 million $31,444
Sep 4, 4 PM $0.0964
+0.10%
$96.4 million $32,821