Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 AM $0.0961
+0.00%
$-- $50,604
2:38 AM $0.0961
+0.00%
$-- $50,790
2:33 AM $0.0962
+0.00%
$-- $51,074
2:28 AM $0.096
+0.00%
$-- $51,443
2:23 AM $0.096
+0.00%
$-- $51,771
2:18 AM $0.096
+0.00%
$-- $52,128
2:13 AM $0.0961
+0.00%
$-- $52,457
2:08 AM $0.0961
+0.00%
$-- $52,861
2:03 AM $0.0961
+0.00%
$-- $53,052
1:58 AM $0.0962
+0.00%
$-- $53,803
1:53 AM $0.096
+0.00%
$-- $54,015
1:48 AM $0.0963
+0.00%
$-- $54,446
1:43 AM $0.0962
+0.00%
$-- $54,560
1:38 AM $0.096
+0.00%
$-- $54,746
1:33 AM $0.0962
+0.00%
$-- $54,823
1:28 AM $0.096
+0.00%
$-- $54,664
1:23 AM $0.0961
+0.00%
$-- $54,788
1:18 AM $0.0961
+0.00%
$-- $54,934
1:13 AM $0.0961
+0.00%
$-- $55,048
1:08 AM $0.096
+0.00%
$-- $55,007
1:03 AM $0.096
+0.00%
$-- $55,202
12:58 AM $0.0962
+0.00%
$-- $55,771
12:53 AM $0.096
+0.00%
$-- $56,190
12:48 AM $0.0962
+0.00%
$-- $56,313
12:43 AM $0.0962
+0.00%
$-- $56,421
12:38 AM $0.096
+0.00%
$-- $56,615
12:33 AM $0.0962
+0.00%
$-- $57,006
12:28 AM $0.0961
+0.00%
$-- $57,248
12:23 AM $0.0963
+0.00%
$-- $57,656
12:18 AM $0.0962
+0.00%
$-- $58,149
12:13 AM $0.0963
+0.00%
$-- $58,364
12:08 AM $0.0962
+0.00%
$-- $58,554
12:03 AM $0.0961
+0.00%
$-- $58,778
11:58 PM $0.096
+0.00%
$-- $59,005
11:53 PM $0.0961
+0.00%
$-- $59,135
11:48 PM $0.0961
+0.00%
$-- $59,194
11:43 PM $0.0962
+0.00%
$-- $59,409
11:38 PM $0.0963
+0.00%
$-- $59,628
11:33 PM $0.0963
+0.00%
$-- $59,849
11:28 PM $0.0963
+0.00%
$-- $59,845
11:23 PM $0.0962
+0.00%
$-- $59,876
11:18 PM $0.0962
+0.00%
$-- $59,981
11:13 PM $0.0961
+0.00%
$-- $60,095
11:08 PM $0.0962
+0.00%
$-- $60,108
11:03 PM $0.0962
+0.00%
$-- $60,225
10:58 PM $0.0962
+0.00%
$-- $60,641
10:53 PM $0.0961
+0.00%
$-- $60,745
10:48 PM $0.0961
+0.00%
$-- $60,875
10:43 PM $0.096
+0.00%
$-- $61,016
10:38 PM $0.0962
+0.00%
$-- $61,249