Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFAI Historical Data

FAFAI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 PM $0.096
+0.10%
$96 million $1,622
Sep 8, 5 PM $0.0959
+0.10%
$95.9 million $1,759
Sep 8, 4 PM $0.0958
+0.31%
$95.8 million $1,915
Sep 8, 3 PM $0.0955
-0.42%
$95.5 million $1,909
Sep 8, 2 PM $0.0959
+0.00%
$95.9 million $1,820
Sep 8, 1 PM $0.0959
+0.00%
$95.9 million $1,748
Sep 8, 12 PM $0.0958
+0.00%
$95.8 million $1,803
Sep 8, 11 AM $0.0958
+0.21%
$95.8 million $1,847
Sep 8, 10 AM $0.0956
-0.10%
$95.6 million $1,948
Sep 8, 9 AM $0.0957
+0.00%
$95.7 million $1,887
Sep 8, 8 AM $0.0957
+0.00%
$95.7 million $1,966
Sep 8, 7 AM $0.0959
+0.31%
$95.9 million $1,926
Sep 8, 6 AM $0.0956
+0.10%
$95.6 million $1,871
Sep 8, 5 AM $0.0955
-0.21%
$95.5 million $1,843
Sep 8, 4 AM $0.0957
+0.10%
$95.7 million $1,800
Sep 8, 3 AM $0.0956
-0.10%
$95.6 million $1,821
Sep 8, 2 AM $0.0957
-0.10%
$95.7 million $1,809
Sep 8, 1 AM $0.0959
+0.00%
$95.9 million $1,727
Sep 8, 12 AM $0.0959
+0.00%
$95.9 million $1,820
Sep 7, 11 PM $0.0959
+0.00%
$95.9 million $1,843
Sep 7, 10 PM $0.0959
-0.21%
$95.9 million $1,870
Sep 7, 9 PM $0.0961
+0.31%
$96.1 million $1,887
Sep 7, 8 PM $0.0959
-0.31%
$95.9 million $1,827
Sep 7, 7 PM $0.0962
+0.10%
$96.2 million $1,719
Sep 7, 6 PM $0.0962
+0.21%
$96.2 million $1,652
Sep 7, 5 PM $0.0962
+0.00%
$96.2 million $1,604
Sep 7, 4 PM $0.0962
+0.21%
$96.2 million $1,506
Sep 7, 3 PM $0.096
-0.10%
$96 million $1,558
Sep 7, 2 PM $0.0961
-0.21%
$96.1 million $1,763
Sep 7, 1 PM $0.0963
+0.10%
$96.3 million $1,812
Sep 7, 12 PM $0.0962
+0.31%
$96.2 million $1,751
Sep 7, 11 AM $0.096
-0.21%
$96 million $1,800
Sep 7, 10 AM $0.0962
+0.00%
$96.2 million $1,679
Sep 7, 9 AM $0.0962
+0.00%
$96.2 million $1,858
Sep 7, 8 AM $0.0962
+0.00%
$96.2 million $1,889
Sep 7, 7 AM $0.0962
+0.21%
$96.2 million $1,910
Sep 7, 6 AM $0.096
-0.21%
$96 million $1,886
Sep 7, 5 AM $0.0962
+0.10%
$96.2 million $1,907
Sep 7, 4 AM $0.0961
-0.10%
$96.1 million $2,013
Sep 7, 3 AM $0.0962
+0.21%
$96.2 million $2,117
Sep 7, 2 AM $0.0961
-0.21%
$96.1 million $2,140
Sep 7, 1 AM $0.0963
+0.21%
$96.3 million $2,129
Sep 7, 12 AM $0.0961
+0.00%
$96.1 million $2,014
Sep 6, 11 PM $0.0961
-0.10%
$96.1 million $2,042
Sep 6, 10 PM $0.0961
-0.21%
$96.1 million $2,079
Sep 6, 9 PM $0.0962
+0.00%
$96.2 million $2,013
Sep 6, 8 PM $0.0962
+0.21%
$96.2 million $2,011
Sep 6, 7 PM $0.096
-0.10%
$96 million $2,067
Sep 6, 6 PM $0.0961
+0.00%
$96.1 million $2,108
Sep 6, 5 PM $0.0961
+0.00%
$96.1 million $2,166