Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFAI Historical Data

FAFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0961
+0.00%
$96.1 million $16,585
Today, at 8 AM $0.096
+0.00%
$96 million $16,006
Today, at 7 AM $0.0961
+0.00%
$96.1 million $15,668
Today, at 6 AM $0.096
-0.21%
$96 million $16,363
Today, at 5 AM $0.096
+0.00%
$96 million $16,281
Today, at 4 AM $0.096
+0.00%
$96 million $16,991
Today, at 3 AM $0.096
+0.00%
$96 million $18,284
Today, at 2 AM $0.096
+0.00%
$96 million $19,791
Today, at 1 AM $0.096
+0.00%
$96 million $21,045
Today, at 12 AM $0.096
+0.00%
$96 million $23,459
Yesterday, at 11 PM $0.096
+0.00%
$96 million $24,594
Yesterday, at 10 PM $0.096
+0.00%
$96 million $25,541
Yesterday, at 9 PM $0.096
+0.00%
$96 million $26,776
Yesterday, at 8 PM $0.096
+0.00%
$96 million $27,601
Yesterday, at 7 PM $0.096
+0.00%
$96 million $28,220
Yesterday, at 6 PM $0.096
+0.00%
$96 million $28,872
Yesterday, at 5 PM $0.096
+0.00%
$96 million $29,445
Yesterday, at 4 PM $0.096
+0.00%
$96 million $30,595
Yesterday, at 3 PM $0.096
-0.21%
$96 million $32,431
Yesterday, at 2 PM $0.0961
-0.21%
$96.1 million $33,697
Yesterday, at 1 PM $0.0961
-0.21%
$96.1 million $34,539
Yesterday, at 12 PM $0.0963
+0.31%
$96.3 million $34,972
Yesterday, at 11 AM $0.0962
-0.21%
$96.2 million $36,237
Yesterday, at 10 AM $0.0962
+0.10%
$96.2 million $36,778
Yesterday, at 9 AM $0.0962
-0.10%
$96.2 million $38,298
Yesterday, at 8 AM $0.0962
+0.00%
$96.2 million $40,859
Yesterday, at 7 AM $0.096
-0.21%
$96 million $42,119
Yesterday, at 6 AM $0.0961
+0.10%
$96.1 million $42,633
Yesterday, at 5 AM $0.0963
+0.21%
$96.3 million $42,896
Yesterday, at 4 AM $0.0962
+0.10%
$96.2 million $45,006
Yesterday, at 3 AM $0.0962
+0.21%
$96.2 million $47,087
Yesterday, at 2 AM $0.0963
+0.21%
$96.3 million $49,834
Yesterday, at 1 AM $0.0962
+0.21%
$96.2 million $53,803
Yesterday, at 12 AM $0.0962
+0.10%
$96.2 million $55,771
Sep 28, 11 PM $0.096
-0.21%
$96 million $59,005
Sep 28, 10 PM $0.0962
+0.00%
$96.2 million $60,641
Sep 28, 9 PM $0.0961
-0.10%
$96.1 million $61,724
Sep 28, 8 PM $0.096
-0.10%
$96 million $62,905
Sep 28, 7 PM $0.0961
+0.00%
$96.1 million $64,051
Sep 28, 6 PM $0.0962
+0.21%
$96.2 million $64,386
Sep 28, 5 PM $0.0961
-0.10%
$96.1 million $64,869
Sep 28, 4 PM $0.0961
+0.00%
$96.1 million $65,375
Sep 28, 3 PM $0.0961
+0.00%
$96.1 million $65,723
Sep 28, 2 PM $0.096
+0.00%
$96 million $65,852
Sep 28, 1 PM $0.0961
+0.00%
$96.1 million $65,913
Sep 28, 12 PM $0.0961
+0.00%
$96.1 million $67,487
Sep 28, 11 AM $0.0962
+0.10%
$96.2 million $66,629
Sep 28, 10 AM $0.096
-0.21%
$96 million $66,681
Sep 28, 9 AM $0.0961
-0.10%
$96.1 million $65,815
Sep 28, 8 AM $0.0963
-0.10%
$96.3 million $64,409
Download