$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.000238
+0.71%
$11,795 $89
May 15, 3 PM $0.000236
-0.24%
$11,701 $88
May 15, 2 PM $0.000237
+0.21%
$11,745 $88
May 15, 1 PM $0.000237
-1.14%
$11,774 $88
May 15, 12 PM $0.00024
-0.40%
$11,930 $90
May 15, 11 AM $0.000242
-0.40%
$11,994 $90
May 15, 10 AM $0.000241
+0.17%
$11,963 $91
May 15, 9 AM $0.000241
-0.22%
$11,966 $90
May 15, 8 AM $0.000241
-0.11%
$11,980 $90
May 15, 7 AM $0.000242
-0.06%
$11,983 $90
May 15, 6 AM $0.000241
+0.34%
$11,973 $90
May 15, 5 AM $0.00024
-1.33%
$11,887 $90
May 15, 4 AM $0.000244
-0.52%
$12,087 $91
May 15, 3 AM $0.000244
-0.30%
$12,127 $91
May 15, 2 AM $0.000244
-0.32%
$12,090 $92
May 15, 1 AM $0.000246
-0.11%
$12,188 $91
May 15, 12 AM $0.000246
+0.71%
$12,195 $92
May 14, 11 PM $0.000245
-0.53%
$12,176 $91
May 14, 10 PM $0.000247
+0.43%
$12,274 $92
May 14, 9 PM $0.000247
-0.37%
$12,247 $92
May 14, 8 PM $0.000247
-1.04%
$12,233 $93
May 14, 7 PM $0.00025
-1.22%
$12,402 $93
May 14, 6 PM $0.000251
+2.15%
$12,455 $95
May 14, 5 PM $0.000236
+0.95%
$11,717 $93
May 14, 4 PM $0.000234
-0.01%
$11,626 $1
May 14, 3 PM $0.000234
-0.28%
$11,593 $1
May 14, 2 PM $0.000233
+1.27%
$11,561 $519
May 14, 1 PM $0.00023
-0.09%
$11,427 $1,559
May 14, 12 PM $0.00023
+0.98%
$11,433 $1,562
May 14, 11 AM $0.000228
-0.18%
$11,324 $1,546
May 14, 10 AM $0.000228
+0.19%
$11,302 $1,549
May 14, 9 AM $0.000227
-0.36%
$11,284 $1,541
May 14, 8 AM $0.000229
+0.12%
$11,336 $1,547
May 14, 7 AM $0.000228
+0.04%
$11,327 $1,547
May 14, 6 AM $0.000228
-0.37%
$11,300 $1,546
May 14, 5 AM $0.000228
+0.12%
$11,315 $1,549
May 14, 4 AM $0.000227
+0.41%
$11,276 $1,544
May 14, 3 AM $0.000227
+0.04%
$11,263 $1,534
May 14, 2 AM $0.000228
-0.08%
$11,294 $1,538
May 14, 1 AM $0.000227
-0.19%
$11,279 $1,544
May 14, 12 AM $0.000228
+0.27%
$11,299 $1,543
May 13, 11 PM $0.000227
+0.09%
$11,250 $1,539
May 13, 10 PM $0.000226
+0.17%
$11,229 $1,535
May 13, 9 PM $0.000226
-0.43%
$11,202 $1,531
May 13, 8 PM $0.000227
+0.42%
$11,247 $1,537
May 13, 7 PM $0.000226
-0.49%
$11,220 $1,531
May 13, 6 PM $0.000228
+0.11%
$11,300 $1,541
May 13, 5 PM $0.000227
+0.01%
$11,272 $1,552
May 13, 3 PM $0.000239
+0.00%
$11,835 $1,493
May 13, 1 PM $0.000249
-0.24%
$12,347 $1