$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.000261
+0.29%
$12,953 $59
May 25, 4 AM $0.000259
+0.20%
$12,863 $59
May 25, 3 AM $0.000258
-0.25%
$12,818 $59
May 25, 2 AM $0.000259
-0.16%
$12,851 $59
May 25, 1 AM $0.00026
+0.08%
$12,898 $59
May 25, 12 AM $0.00026
+0.11%
$12,900 $59
May 24, 11 PM $0.00026
+0.17%
$12,878 $59
May 24, 10 PM $0.000259
+0.66%
$12,836 $59
May 24, 9 PM $0.000257
-0.48%
$12,750 $58
May 24, 8 PM $0.000258
+4.17%
$12,816 $59
May 24, 7 PM $0.000248
-0.02%
$12,292 $18
May 24, 6 PM $0.000248
-0.22%
$12,312 $18
May 24, 5 PM $0.000249
+0.24%
$12,337 $45
May 24, 4 PM $0.000248
+0.02%
$12,299 $45
May 24, 3 PM $0.000248
+0.01%
$12,308 $172
May 24, 2 PM $0.000248
-0.69%
$12,300 $173
May 24, 1 PM $0.00025
-0.12%
$12,408 $174
May 24, 12 PM $0.00025
-0.48%
$12,415 $174
May 24, 11 AM $0.000251
+0.42%
$12,475 $175
May 24, 10 AM $0.000251
+0.02%
$12,438 $174
May 24, 9 AM $0.000251
+0.30%
$12,436 $174
May 24, 8 AM $0.00025
+0.09%
$12,399 $174
May 24, 7 AM $0.00025
-0.19%
$12,393 $174
May 24, 6 AM $0.000249
-0.11%
$12,374 $174
May 24, 5 AM $0.000249
-0.39%
$12,357 $174
May 24, 4 AM $0.00025
-0.08%
$12,397 $174
May 24, 3 AM $0.00025
-0.05%
$12,404 $174
May 24, 2 AM $0.00025
-0.02%
$12,401 $174
May 24, 1 AM $0.00025
-0.06%
$12,410 $174
May 24, 12 AM $0.00025
+0.26%
$12,422 $174
May 23, 11 PM $0.00025
+0.14%
$12,406 $174
May 23, 10 PM $0.000249
-0.41%
$12,359 $174
May 23, 3 PM $0.000213
+0.00%
$10,571 $0.1
May 23, 2 PM $0.000213
-0.05%
$10,545 $0.1
May 23, 1 PM $0.000212
+0.48%
$10,531 $21
May 23, 12 PM $0.000211
+0.10%
$10,488 $21
May 23, 11 AM $0.000211
+0.16%
$10,475 $21
May 23, 10 AM $0.000211
+0.37%
$10,456 $21
May 23, 9 AM $0.00021
+0.48%
$10,410 $21
May 23, 8 AM $0.000209
-0.26%
$10,349 $88
May 23, 7 AM $0.000212
-0.10%
$10,530 $88
May 23, 6 AM $0.000213
+0.28%
$10,549 $88
May 23, 5 AM $0.000212
-0.37%
$10,527 $88
May 23, 4 AM $0.000213
-0.39%
$10,563 $88
May 23, 3 AM $0.000214
+0.11%
$10,608 $89
May 23, 2 AM $0.000213
+0.03%
$10,584 $89
May 23, 1 AM $0.000213
+0.32%
$10,580 $89
May 23, 12 AM $0.000212
-0.48%
$10,510 $88
May 15, 5 PM $0.000238
+0.14%
$11,820 $89
May 15, 4 PM $0.000238
+0.71%
$11,795 $89