$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000279
+0.31%
$ 13,825 $ 37
May 1, 8 PM $ 0.000279
-0.38%
$ 13,822 $ 37
May 1, 7 PM $ 0.00028
-0.09%
$ 13,867 $ 37
May 1, 6 PM $ 0.000287
-0.03%
$ 14,259 $ 119
May 1, 5 PM $ 0.000287
-0.01%
$ 14,253 $ 84
May 1, 4 PM $ 0.000288
-0.02%
$ 14,265 $ 83
May 1, 3 PM $ 0.000289
+0.38%
$ 14,313 $ 84
Apr 24, 8 AM $ 0.000324
+0.10%
$ 15,000 $ 9
Apr 24, 7 AM $ 0.000324
-0.13%
$ 14,978 $ 29
Apr 24, 6 AM $ 0.000324
-0.11%
$ 14,992 $ 29
Apr 24, 5 AM $ 0.000324
+0.00%
$ 14,975 $ 29
Apr 24, 4 AM $ 0.000323
-0.14%
$ 14,958 $ 29
Apr 24, 3 AM $ 0.000324
-0.54%
$ 14,978 $ 29
Apr 24, 2 AM $ 0.000326
-0.29%
$ 15,077 $ 29
Apr 24, 1 AM $ 0.000325
-0.18%
$ 15,051 $ 29
Apr 24, 12 AM $ 0.000326
+0.04%
$ 15,077 $ 29
Apr 23, 11 PM $ 0.000325
-0.10%
$ 15,050 $ 29
Apr 23, 10 PM $ 0.000326
+0.06%
$ 15,060 $ 29
Apr 23, 9 PM $ 0.000325
+0.18%
$ 15,045 $ 29
Apr 23, 8 PM $ 0.000325
+0.21%
$ 15,031 $ 36
Apr 23, 7 PM $ 0.000324
-0.51%
$ 14,970 $ 36
Apr 23, 6 PM $ 0.000326
+0.43%
$ 15,073 $ 36
Apr 23, 5 PM $ 0.000323
-0.27%
$ 14,937 $ 36
Apr 23, 4 PM $ 0.000324
-0.05%
$ 14,993 $ 36
Apr 23, 3 PM $ 0.000325
+0.33%
$ 15,015 $ 36
Apr 23, 2 PM $ 0.000322
+0.59%
$ 14,911 $ 36
Apr 23, 1 PM $ 0.000321
-0.06%
$ 14,840 $ 35
Apr 23, 12 PM $ 0.000322
+0.19%
$ 14,876 $ 36
Apr 23, 11 AM $ 0.00032
+0.24%
$ 14,811 $ 36
Apr 23, 10 AM $ 0.000319
-0.26%
$ 14,780 $ 35
Apr 23, 9 AM $ 0.000321
+0.82%
$ 14,830 $ 35
Apr 23, 8 AM $ 0.000318
-3.92%
$ 14,730 $ 28
Apr 23, 7 AM $ 0.000332
+0.00%
$ 15,349 $ 7
Download