$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.000273
+0.36%
$13,542 $0
May 27, 7 AM $0.000272
-0.23%
$13,507 $0
May 27, 6 AM $0.000273
+0.23%
$13,524 $0
May 27, 5 AM $0.000272
+0.03%
$13,490 $0
May 27, 4 AM $0.000271
-0.27%
$13,421 $0
May 27, 3 AM $0.000272
-0.16%
$13,487 $0
May 27, 2 AM $0.000271
-0.24%
$13,468 $0
May 27, 1 AM $0.000272
-0.09%
$13,494 $0
May 27, 12 AM $0.000272
+0.03%
$13,479 $0
May 26, 11 PM $0.000272
+0.04%
$13,487 $0
May 26, 10 PM $0.000272
-0.15%
$13,492 $0
May 26, 9 PM $0.000273
+0.01%
$13,523 $0
May 26, 8 PM $0.000272
-0.06%
$13,515 $0
May 26, 7 PM $0.000272
+0.00%
$13,509 $0
May 26, 6 PM $0.000273
-0.05%
$13,524 $0
May 26, 5 PM $0.000272
-0.66%
$13,505 $0
May 26, 4 PM $0.000274
+0.04%
$13,615 $0
May 26, 3 PM $0.000275
-0.57%
$13,640 $0
May 26, 2 PM $0.000276
-0.25%
$13,713 $0
May 26, 1 PM $0.000276
-0.32%
$13,687 $0
May 26, 12 PM $0.000276
-0.09%
$13,697 $0
May 26, 11 AM $0.000276
+2.68%
$13,712 $0
May 26, 10 AM $0.000269
-1.77%
$13,362 $0
May 26, 9 AM $0.000274
+0.05%
$13,602 $49
May 26, 8 AM $0.000274
+0.05%
$13,609 $49
May 26, 7 AM $0.000274
-0.61%
$13,591 $49
May 26, 6 AM $0.000276
+0.08%
$13,673 $50
May 26, 5 AM $0.000276
+0.21%
$13,673 $50
May 26, 4 AM $0.000275
+0.38%
$13,643 $49
May 26, 3 AM $0.000274
+0.12%
$13,583 $49
May 26, 2 AM $0.000274
-0.09%
$13,577 $49
May 26, 1 AM $0.000274
-0.13%
$13,577 $49
May 26, 12 AM $0.000275
-0.48%
$13,635 $49
May 25, 11 PM $0.000276
+0.01%
$13,702 $50
May 25, 10 PM $0.000276
-0.38%
$13,691 $50
May 25, 9 PM $0.000277
+0.00%
$13,746 $50
May 25, 8 PM $0.000277
-0.18%
$13,740 $50
May 25, 7 PM $0.000277
-0.27%
$13,750 $108
May 25, 6 PM $0.000278
-0.05%
$13,801 $108
May 25, 5 PM $0.000279
-0.01%
$13,818 $108
May 25, 4 PM $0.000278
+0.03%
$13,790 $109
May 25, 3 PM $0.000278
-0.05%
$13,797 $108
May 25, 2 PM $0.000278
+0.09%
$13,782 $108
May 25, 1 PM $0.000277
-0.14%
$13,754 $108
May 25, 12 PM $0.000278
+0.00%
$13,768 $108
May 25, 10 AM $0.000261
+0.02%
$12,967 $59
May 25, 9 AM $0.000261
+0.13%
$12,970 $59
May 25, 8 AM $0.000262
+0.62%
$12,990 $59
May 25, 7 AM $0.00026
-0.38%
$12,895 $59
May 25, 6 AM $0.000261
-0.03%
$12,946 $59