$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000266
-0.56%
$ 13,204 $ 28
May 3, 10 PM $ 0.000268
+0.52%
$ 13,287 $ 29
May 3, 9 PM $ 0.000267
+0.04%
$ 13,237 $ 29
May 3, 8 PM $ 0.000267
+0.04%
$ 13,261 $ 29
May 3, 7 PM $ 0.000267
+0.14%
$ 13,266 $ 29
May 3, 6 PM $ 0.000267
-0.05%
$ 13,244 $ 29
May 3, 5 PM $ 0.000267
+0.06%
$ 13,263 $ 29
May 3, 4 PM $ 0.000267
+0.08%
$ 13,265 $ 29
May 3, 3 PM $ 0.000267
-0.14%
$ 13,256 $ 29
May 3, 2 PM $ 0.000267
-0.10%
$ 13,246 $ 276
May 3, 1 PM $ 0.000267
-0.11%
$ 13,253 $ 275
May 3, 12 PM $ 0.000267
+0.02%
$ 13,268 $ 275
May 3, 11 AM $ 0.000267
+0.26%
$ 13,226 $ 275
May 3, 10 AM $ 0.000266
+0.00%
$ 13,203 $ 274
May 3, 9 AM $ 0.000266
+0.09%
$ 13,203 $ 274
May 3, 8 AM $ 0.000266
-1.96%
$ 13,186 $ 274
May 3, 7 AM $ 0.000271
+0.22%
$ 13,461 $ 248
May 3, 6 AM $ 0.00027
-0.11%
$ 13,417 $ 248
May 3, 5 AM $ 0.000271
+0.02%
$ 13,425 $ 248
May 3, 4 AM $ 0.000271
+0.07%
$ 13,433 $ 248
May 3, 3 AM $ 0.000271
-1.60%
$ 13,423 $ 248
May 3, 2 AM $ 0.000275
-0.04%
$ 13,639 $ 245
May 3, 1 AM $ 0.000275
-0.34%
$ 13,650 $ 245
May 3, 12 AM $ 0.000276
-0.21%
$ 13,710 $ 246
May 2, 11 PM $ 0.000277
-0.22%
$ 13,766 $ 246
May 2, 10 PM $ 0.000277
-0.05%
$ 13,746 $ 247
May 2, 9 PM $ 0.000277
+0.08%
$ 13,753 $ 247
May 2, 8 PM $ 0.000277
-0.01%
$ 13,745 $ 246
May 2, 7 PM $ 0.000277
+0.07%
$ 13,746 $ 246
May 2, 6 PM $ 0.000277
+0.10%
$ 13,733 $ 283
May 2, 5 PM $ 0.000277
-0.06%
$ 13,734 $ 283
May 2, 4 PM $ 0.000277
-0.09%
$ 13,724 $ 283
May 2, 3 PM $ 0.000277
-0.03%
$ 13,718 $ 283
May 2, 2 PM $ 0.000279
-0.13%
$ 13,848 $ 51
May 2, 1 PM $ 0.000279
+0.27%
$ 13,847 $ 37
May 2, 12 PM $ 0.000278
+0.09%
$ 13,813 $ 37
May 2, 11 AM $ 0.000278
-0.13%
$ 13,802 $ 37
May 2, 10 AM $ 0.000278
-0.01%
$ 13,812 $ 37
May 2, 9 AM $ 0.000278
+0.09%
$ 13,804 $ 37
May 2, 8 AM $ 0.000278
-0.02%
$ 13,792 $ 37
May 2, 7 AM $ 0.000278
+0.00%
$ 13,811 $ 37
May 2, 6 AM $ 0.000278
+0.08%
$ 13,797 $ 37
May 2, 5 AM $ 0.000278
-0.03%
$ 13,783 $ 37
May 2, 4 AM $ 0.000278
-0.14%
$ 13,780 $ 37
May 2, 3 AM $ 0.000278
+0.00%
$ 13,809 $ 37
May 2, 2 AM $ 0.000278
+0.10%
$ 13,803 $ 37
May 2, 1 AM $ 0.000278
-0.03%
$ 13,802 $ 37
May 2, 12 AM $ 0.000278
+0.19%
$ 13,817 $ 37
May 1, 11 PM $ 0.000278
+0.03%
$ 13,789 $ 37
May 1, 10 PM $ 0.000278
-0.13%
$ 13,810 $ 37