$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.00024
-0.35%
$11,882 $1
May 29, 9 AM $0.000241
+0.48%
$11,951 $1
May 29, 8 AM $0.00024
+0.57%
$11,906 $1
May 29, 7 AM $0.000238
-0.30%
$11,818 $1
May 29, 6 AM $0.000239
+0.14%
$11,851 $1
May 29, 5 AM $0.000238
+0.04%
$11,800 $1
May 29, 4 AM $0.000238
-0.29%
$11,792 $1
May 29, 3 AM $0.000238
+0.53%
$11,821 $1
May 29, 2 AM $0.000238
+0.05%
$11,817 $1
May 29, 1 AM $0.000238
-0.46%
$11,801 $1
May 29, 12 AM $0.000239
+0.09%
$11,869 $1
May 28, 11 PM $0.000239
+0.01%
$11,856 $1
May 28, 10 PM $0.000239
-0.59%
$11,839 $1
May 28, 9 PM $0.00024
-0.03%
$11,919 $1
May 28, 8 PM $0.00024
+0.35%
$11,925 $27
May 28, 7 PM $0.00024
-1.08%
$11,912 $27
May 28, 6 PM $0.000242
+0.58%
$12,015 $27
May 28, 5 PM $0.000241
+0.06%
$11,957 $27
May 28, 4 PM $0.00024
+0.63%
$11,887 $27
May 28, 3 PM $0.000237
+0.32%
$11,769 $27
May 28, 2 PM $0.000237
+0.50%
$11,740 $67
May 28, 1 PM $0.000235
-0.15%
$11,639 $66
May 28, 12 PM $0.000234
+0.06%
$11,609 $66
May 28, 11 AM $0.000234
-2.32%
$11,593 $79
May 28, 10 AM $0.00024
-0.02%
$11,895 $76
May 28, 9 AM $0.00024
+0.21%
$11,885 $82
May 28, 8 AM $0.000239
-0.12%
$11,854 $82
May 28, 7 AM $0.000239
+0.24%
$11,880 $82
May 28, 6 AM $0.000238
-0.25%
$11,790 $82
May 28, 5 AM $0.000238
+0.09%
$11,813 $82
May 28, 4 AM $0.000238
+0.28%
$11,788 $82
May 28, 3 AM $0.000238
-1.42%
$11,818 $81
May 28, 2 AM $0.000242
+0.07%
$11,992 $83
May 28, 1 AM $0.000241
-0.52%
$11,971 $83
May 28, 12 AM $0.000243
+0.20%
$12,054 $83
May 27, 11 PM $0.000242
-0.59%
$12,010 $83
May 27, 10 PM $0.000244
+0.12%
$12,105 $84
May 27, 9 PM $0.000245
-0.69%
$12,158 $84
May 27, 8 PM $0.000251
-0.13%
$12,474 $85
May 27, 7 PM $0.000252
+0.48%
$12,508 $60
May 27, 6 PM $0.00025
+0.00%
$12,411 $60
May 27, 5 PM $0.000251
-0.61%
$12,430 $60
May 27, 4 PM $0.000252
-0.51%
$12,478 $60
May 27, 3 PM $0.000254
-2.22%
$12,583 $60
May 27, 2 PM $0.000258
+0.09%
$12,822 $20
May 27, 1 PM $0.000258
-0.90%
$12,797 $20
May 27, 12 PM $0.000261
-0.56%
$12,941 $20
May 27, 11 AM $0.000262
-0.01%
$13,021 $7
May 27, 10 AM $0.000263
+0.08%
$13,025 $7
May 27, 9 AM $0.000263
-3.64%
$13,034 $7