$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000249
-1.31%
$ 12,342 $ 1
May 13, 11 AM $ 0.000253
-0.41%
$ 12,533 $ 1
May 13, 10 AM $ 0.000254
-0.70%
$ 12,585 $ 1
May 13, 9 AM $ 0.000255
+0.17%
$ 12,647 $ 1
May 13, 8 AM $ 0.000255
+0.16%
$ 12,635 $ 1
May 13, 7 AM $ 0.000255
+0.57%
$ 12,628 $ 1
May 13, 6 AM $ 0.000253
-0.01%
$ 12,563 $ 1
May 13, 5 AM $ 0.000253
-0.49%
$ 12,562 $ 1
May 13, 4 AM $ 0.000253
+0.29%
$ 12,575 $ 1
May 13, 3 AM $ 0.000253
+0.22%
$ 12,528 $ 1
May 13, 2 AM $ 0.000252
-0.17%
$ 12,498 $ 1
May 13, 1 AM $ 0.000252
+0.79%
$ 12,517 $ 1
May 13, 12 AM $ 0.000251
+0.23%
$ 12,431 $ 1
May 12, 11 PM $ 0.00025
-0.30%
$ 12,402 $ 1
May 12, 10 PM $ 0.000251
+0.14%
$ 12,447 $ 1
May 12, 9 PM $ 0.000251
-0.06%
$ 12,432 $ 1
May 12, 8 PM $ 0.000251
-0.06%
$ 12,429 $ 1
May 5, 1 PM $ 0.00027
+0.02%
$ 13,405 $ 1
May 5, 12 PM $ 0.00027
+0.43%
$ 13,394 $ 1
May 5, 11 AM $ 0.000269
+0.12%
$ 13,339 $ 1
May 5, 10 AM $ 0.000269
+0.25%
$ 13,335 $ 1
May 5, 9 AM $ 0.000268
-0.34%
$ 13,300 $ 1
May 5, 8 AM $ 0.000269
+0.11%
$ 13,347 $ 1
May 5, 7 AM $ 0.000269
+0.28%
$ 13,358 $ 1
May 5, 6 AM $ 0.000268
+0.01%
$ 13,295 $ 1
May 5, 5 AM $ 0.000268
+0.14%
$ 13,317 $ 1
May 5, 4 AM $ 0.000268
-0.27%
$ 13,291 $ 1
May 5, 3 AM $ 0.000269
+0.54%
$ 13,351 $ 1
May 5, 2 AM $ 0.000268
+0.40%
$ 13,302 $ 1
May 5, 1 AM $ 0.000267
+0.10%
$ 13,242 $ 1
May 5, 12 AM $ 0.000266
+0.11%
$ 13,214 $ 1
May 4, 11 PM $ 0.000266
-0.30%
$ 13,186 $ 1
May 4, 10 PM $ 0.000267
-0.21%
$ 13,232 $ 1
May 4, 9 PM $ 0.000267
+0.31%
$ 13,252 $ 1
May 4, 8 PM $ 0.000266
-0.39%
$ 13,203 $ 1
May 4, 7 PM $ 0.000267
-0.31%
$ 13,258 $ 1
May 4, 6 PM $ 0.000269
-0.35%
$ 13,324 $ 1
May 4, 5 PM $ 0.000269
+0.26%
$ 13,322 $ 1
May 4, 4 PM $ 0.000268
+0.34%
$ 13,305 $ 1
May 4, 3 PM $ 0.000267
-0.92%
$ 13,260 $ 1
May 4, 2 PM $ 0.000268
+0.66%
$ 13,306 $ 1
May 4, 8 AM $ 0.00027
-0.04%
$ 13,400 $ 28
May 4, 7 AM $ 0.00027
-0.01%
$ 13,397 $ 28
May 4, 6 AM $ 0.00027
-0.35%
$ 13,373 $ 28
May 4, 5 AM $ 0.000271
-0.06%
$ 13,440 $ 28
May 4, 4 AM $ 0.000272
+0.41%
$ 13,470 $ 28
May 4, 3 AM $ 0.00027
-0.29%
$ 13,389 $ 29
May 4, 2 AM $ 0.00027
+0.73%
$ 13,405 $ 29
May 4, 1 AM $ 0.000267
+0.51%
$ 13,239 $ 29
May 4, 12 AM $ 0.000265
-0.30%
$ 13,149 $ 28