$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000238
+0.71%
$ 11,795 $ 89
May 15, 3 PM $ 0.000236
-0.24%
$ 11,701 $ 88
May 15, 2 PM $ 0.000237
+0.21%
$ 11,745 $ 88
May 15, 1 PM $ 0.000237
-1.14%
$ 11,774 $ 88
May 15, 12 PM $ 0.00024
-0.40%
$ 11,930 $ 90
May 15, 11 AM $ 0.000242
-0.40%
$ 11,994 $ 90
May 15, 10 AM $ 0.000241
+0.17%
$ 11,963 $ 91
May 15, 9 AM $ 0.000241
-0.22%
$ 11,966 $ 90
May 15, 8 AM $ 0.000241
-0.11%
$ 11,980 $ 90
May 15, 7 AM $ 0.000242
-0.06%
$ 11,983 $ 90
May 15, 6 AM $ 0.000241
+0.34%
$ 11,973 $ 90
May 15, 5 AM $ 0.00024
-1.33%
$ 11,887 $ 90
May 15, 4 AM $ 0.000244
-0.52%
$ 12,087 $ 91
May 15, 3 AM $ 0.000244
-0.30%
$ 12,127 $ 91
May 15, 2 AM $ 0.000244
-0.32%
$ 12,090 $ 92
May 15, 1 AM $ 0.000246
-0.11%
$ 12,188 $ 91
May 15, 12 AM $ 0.000246
+0.71%
$ 12,195 $ 92
May 14, 11 PM $ 0.000245
-0.53%
$ 12,176 $ 91
May 14, 10 PM $ 0.000247
+0.43%
$ 12,274 $ 92
May 14, 9 PM $ 0.000247
-0.37%
$ 12,247 $ 92
May 14, 8 PM $ 0.000247
-1.04%
$ 12,233 $ 93
May 14, 7 PM $ 0.00025
-1.22%
$ 12,402 $ 93
May 14, 6 PM $ 0.000251
+2.15%
$ 12,455 $ 95
May 14, 5 PM $ 0.000236
+0.95%
$ 11,717 $ 93
May 14, 4 PM $ 0.000234
-0.01%
$ 11,626 $ 1
May 14, 3 PM $ 0.000234
-0.28%
$ 11,593 $ 1
May 14, 2 PM $ 0.000233
+1.27%
$ 11,561 $ 519
May 14, 1 PM $ 0.00023
-0.09%
$ 11,427 $ 1,559
May 14, 12 PM $ 0.00023
+0.98%
$ 11,433 $ 1,562
May 14, 11 AM $ 0.000228
-0.18%
$ 11,324 $ 1,546
May 14, 10 AM $ 0.000228
+0.19%
$ 11,302 $ 1,549
May 14, 9 AM $ 0.000227
-0.36%
$ 11,284 $ 1,541
May 14, 8 AM $ 0.000229
+0.12%
$ 11,336 $ 1,547
May 14, 7 AM $ 0.000228
+0.04%
$ 11,327 $ 1,547
May 14, 6 AM $ 0.000228
-0.37%
$ 11,300 $ 1,546
May 14, 5 AM $ 0.000228
+0.12%
$ 11,315 $ 1,549
May 14, 4 AM $ 0.000227
+0.41%
$ 11,276 $ 1,544
May 14, 3 AM $ 0.000227
+0.04%
$ 11,263 $ 1,534
May 14, 2 AM $ 0.000228
-0.08%
$ 11,294 $ 1,538
May 14, 1 AM $ 0.000227
-0.19%
$ 11,279 $ 1,544
May 14, 12 AM $ 0.000228
+0.27%
$ 11,299 $ 1,543
May 13, 11 PM $ 0.000227
+0.09%
$ 11,250 $ 1,539
May 13, 10 PM $ 0.000226
+0.17%
$ 11,229 $ 1,535
May 13, 9 PM $ 0.000226
-0.43%
$ 11,202 $ 1,531
May 13, 8 PM $ 0.000227
+0.42%
$ 11,247 $ 1,537
May 13, 7 PM $ 0.000226
-0.49%
$ 11,220 $ 1,531
May 13, 6 PM $ 0.000228
+0.11%
$ 11,300 $ 1,541
May 13, 5 PM $ 0.000227
+0.01%
$ 11,272 $ 1,552
May 13, 3 PM $ 0.000239
+0.00%
$ 11,835 $ 1,493
May 13, 1 PM $ 0.000249
-0.24%
$ 12,347 $ 1