$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0000674
-0.08%
$3,283 $94
Jul 22, 11 AM $0.0000675
+4.94%
$3,290 $94
Jul 22, 10 AM $0.0000644
+0.35%
$3,138 $71
Jul 22, 9 AM $0.0000641
-0.13%
$3,124 $71
Jul 22, 8 AM $0.0000642
+0.07%
$3,127 $71
Jul 22, 7 AM $0.000064
-0.17%
$3,116 $82
Jul 22, 6 AM $0.0000641
-0.04%
$3,121 $113
Jul 22, 5 AM $0.0000641
-0.65%
$3,125 $113
Jul 22, 4 AM $0.0000646
+0.08%
$3,145 $114
Jul 22, 3 AM $0.0000645
+0.06%
$3,142 $113
Jul 22, 2 AM $0.0000646
-0.11%
$3,148 $114
Jul 22, 1 AM $0.0000648
-0.06%
$3,154 $114
Jul 22, 12 AM $0.0000648
+0.06%
$3,157 $114
Jul 21, 11 PM $0.0000647
-2.51%
$3,150 $114
Jul 21, 10 PM $0.0000665
-0.23%
$3,238 $96
Jul 21, 9 PM $0.0000669
+3.76%
$3,258 $96
Jul 21, 8 PM $0.0000646
-0.47%
$3,145 $48
Jul 21, 7 PM $0.000065
-0.13%
$3,168 $49
Jul 21, 6 PM $0.000065
-0.10%
$3,166 $49
Jul 21, 5 PM $0.0000651
-5.01%
$3,169 $49
Jul 21, 4 PM $0.0000641
-0.37%
$3,121 $43
Jul 21, 3 PM $0.0000643
+0.41%
$3,130 $43
Jul 21, 2 PM $0.000064
+0.38%
$3,117 $43
Jul 21, 1 PM $0.0000635
-0.24%
$3,094 $43
Jul 21, 12 PM $0.0000634
+0.25%
$3,087 $43
Jul 21, 11 AM $0.0000632
+0.49%
$3,079 $43
Jul 21, 10 AM $0.0000629
-0.32%
$3,066 $71
Jul 21, 9 AM $0.0000632
+0.36%
$3,079 $71
Jul 21, 8 AM $0.0000631
-0.03%
$3,073 $71
Jul 21, 7 AM $0.0000631
-0.07%
$3,076 $71
Jul 21, 6 AM $0.0000632
-4.68%
$3,079 $59
Jul 21, 5 AM $0.0000664
-0.18%
$3,233 $29
Jul 21, 4 AM $0.000066
-0.16%
$3,215 $29
Jul 21, 3 AM $0.0000659
+0.12%
$3,210 $29
Jul 21, 2 AM $0.0000656
+0.28%
$3,195 $29
Jul 21, 1 AM $0.0000653
-0.46%
$3,183 $29
Jul 21, 12 AM $0.0000655
+0.44%
$3,191 $29
Jul 20, 11 PM $0.0000653
+0.13%
$3,179 $29
Jul 20, 10 PM $0.0000651
-0.28%
$3,169 $29
Jul 13, 3 PM $0.000123
+0.14%
$5,973 $0
Jul 13, 2 PM $0.000122
+0.50%
$5,956 $0
Jul 13, 1 PM $0.000121
-0.43%
$5,910 $0
Jul 13, 12 PM $0.000122
-0.46%
$5,940 $0
Jul 13, 11 AM $0.000123
-0.13%
$5,972 $0
Jul 13, 10 AM $0.000122
-0.03%
$5,966 $0
Jul 13, 9 AM $0.000123
-0.11%
$5,974 $0
Jul 13, 8 AM $0.000123
+0.07%
$5,983 $0
Jul 13, 7 AM $0.000123
+0.06%
$5,973 $0
Jul 13, 6 AM $0.000122
+0.10%
$5,965 $0
Jul 13, 5 AM $0.000122
-0.11%
$5,955 $0