$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0000524
-0.49%
$2,554 $0
Jul 24, 12 PM $0.000053
-0.14%
$2,580 $0
Jul 24, 11 AM $0.000053
-0.33%
$2,581 $0
Jul 24, 10 AM $0.0000532
-0.01%
$2,591 $0
Jul 24, 9 AM $0.0000533
-0.14%
$2,596 $0
Jul 24, 8 AM $0.0000535
-0.09%
$2,605 $0
Jul 24, 7 AM $0.0000535
-0.39%
$2,607 $0
Jul 24, 6 AM $0.0000535
+0.23%
$2,606 $0
Jul 24, 5 AM $0.0000533
+0.14%
$2,599 $20
Jul 24, 4 AM $0.0000532
-0.17%
$2,593 $20
Jul 24, 3 AM $0.0000534
+0.13%
$2,602 $20
Jul 24, 2 AM $0.0000531
-0.28%
$2,589 $20
Jul 24, 1 AM $0.0000533
+0.03%
$2,597 $20
Jul 24, 12 AM $0.0000532
-0.02%
$2,591 $20
Jul 23, 11 PM $0.0000532
-0.29%
$2,591 $19
Jul 23, 10 PM $0.0000534
+0.16%
$2,603 $113
Jul 23, 9 PM $0.0000533
-0.19%
$2,599 $113
Jul 23, 8 PM $0.0000534
+0.22%
$2,602 $113
Jul 23, 7 PM $0.000053
-0.07%
$2,583 $112
Jul 23, 6 PM $0.0000531
+0.11%
$2,587 $113
Jul 23, 5 PM $0.0000531
-0.32%
$2,586 $112
Jul 23, 4 PM $0.0000533
-0.08%
$2,595 $113
Jul 23, 3 PM $0.0000535
+0.76%
$2,607 $113
Jul 23, 2 PM $0.0000533
-0.35%
$2,597 $113
Jul 23, 1 PM $0.0000535
-0.27%
$2,607 $113
Jul 23, 12 PM $0.000054
-0.77%
$2,629 $114
Jul 23, 11 AM $0.0000544
-0.18%
$2,649 $115
Jul 23, 10 AM $0.0000545
+0.06%
$2,655 $139
Jul 23, 9 AM $0.0000545
-0.22%
$2,654 $139
Jul 23, 8 AM $0.0000545
+0.12%
$2,657 $139
Jul 23, 7 AM $0.0000545
-0.08%
$2,653 $139
Jul 23, 6 AM $0.0000546
+0.21%
$2,660 $139
Jul 23, 5 AM $0.0000545
-3.76%
$2,654 $139
Jul 23, 4 AM $0.0000565
+0.14%
$2,754 $118
Jul 23, 3 AM $0.0000565
-0.19%
$2,751 $118
Jul 23, 2 AM $0.0000567
-0.03%
$2,762 $119
Jul 23, 1 AM $0.0000568
-0.18%
$2,766 $119
Jul 23, 12 AM $0.0000569
-0.04%
$2,771 $119
Jul 22, 11 PM $0.0000569
+0.03%
$2,770 $119
Jul 22, 10 PM $0.0000569
-15.15%
$2,770 $136
Jul 22, 9 PM $0.0000671
+0.24%
$3,268 $41
Jul 22, 8 PM $0.0000668
+0.28%
$3,256 $89
Jul 22, 7 PM $0.0000668
-0.18%
$3,256 $89
Jul 22, 6 PM $0.0000671
-1.39%
$3,269 $89
Jul 22, 5 PM $0.0000682
-0.22%
$3,322 $89
Jul 22, 4 PM $0.0000685
+0.26%
$3,335 $95
Jul 22, 3 PM $0.0000684
+0.54%
$3,331 $95
Jul 22, 2 PM $0.0000677
-0.61%
$3,296 $94
Jul 22, 1 PM $0.0000678
+0.54%
$3,301 $94
Jul 22, 12 PM $0.0000674
-0.08%
$3,283 $94