$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000261
-0.03%
$ 12,946 $ 59
May 25, 5 AM $ 0.000261
+0.29%
$ 12,953 $ 59
May 25, 4 AM $ 0.000259
+0.20%
$ 12,863 $ 59
May 25, 3 AM $ 0.000258
-0.25%
$ 12,818 $ 59
May 25, 2 AM $ 0.000259
-0.16%
$ 12,851 $ 59
May 25, 1 AM $ 0.00026
+0.08%
$ 12,898 $ 59
May 25, 12 AM $ 0.00026
+0.11%
$ 12,900 $ 59
May 24, 11 PM $ 0.00026
+0.17%
$ 12,878 $ 59
May 24, 10 PM $ 0.000259
+0.66%
$ 12,836 $ 59
May 24, 9 PM $ 0.000257
-0.48%
$ 12,750 $ 58
May 24, 8 PM $ 0.000258
+4.17%
$ 12,816 $ 59
May 24, 7 PM $ 0.000248
-0.02%
$ 12,292 $ 18
May 24, 6 PM $ 0.000248
-0.22%
$ 12,312 $ 18
May 24, 5 PM $ 0.000249
+0.24%
$ 12,337 $ 45
May 24, 4 PM $ 0.000248
+0.02%
$ 12,299 $ 45
May 24, 3 PM $ 0.000248
+0.01%
$ 12,308 $ 172
May 24, 2 PM $ 0.000248
-0.69%
$ 12,300 $ 173
May 24, 1 PM $ 0.00025
-0.12%
$ 12,408 $ 174
May 24, 12 PM $ 0.00025
-0.48%
$ 12,415 $ 174
May 24, 11 AM $ 0.000251
+0.42%
$ 12,475 $ 175
May 24, 10 AM $ 0.000251
+0.02%
$ 12,438 $ 174
May 24, 9 AM $ 0.000251
+0.30%
$ 12,436 $ 174
May 24, 8 AM $ 0.00025
+0.09%
$ 12,399 $ 174
May 24, 7 AM $ 0.00025
-0.19%
$ 12,393 $ 174
May 24, 6 AM $ 0.000249
-0.11%
$ 12,374 $ 174
May 24, 5 AM $ 0.000249
-0.39%
$ 12,357 $ 174
May 24, 4 AM $ 0.00025
-0.08%
$ 12,397 $ 174
May 24, 3 AM $ 0.00025
-0.05%
$ 12,404 $ 174
May 24, 2 AM $ 0.00025
-0.02%
$ 12,401 $ 174
May 24, 1 AM $ 0.00025
-0.06%
$ 12,410 $ 174
May 24, 12 AM $ 0.00025
+0.26%
$ 12,422 $ 174
May 23, 11 PM $ 0.00025
+0.14%
$ 12,406 $ 174
May 23, 10 PM $ 0.000249
-0.41%
$ 12,359 $ 174
May 23, 3 PM $ 0.000213
+0.00%
$ 10,571 $ 0.1
May 23, 2 PM $ 0.000213
-0.05%
$ 10,545 $ 0.1
May 23, 1 PM $ 0.000212
+0.48%
$ 10,531 $ 21
May 23, 12 PM $ 0.000211
+0.10%
$ 10,488 $ 21
May 23, 11 AM $ 0.000211
+0.16%
$ 10,475 $ 21
May 23, 10 AM $ 0.000211
+0.37%
$ 10,456 $ 21
May 23, 9 AM $ 0.00021
+0.48%
$ 10,410 $ 21
May 23, 8 AM $ 0.000209
-0.26%
$ 10,349 $ 88
May 23, 7 AM $ 0.000212
-0.10%
$ 10,530 $ 88
May 23, 6 AM $ 0.000213
+0.28%
$ 10,549 $ 88
May 23, 5 AM $ 0.000212
-0.37%
$ 10,527 $ 88
May 23, 4 AM $ 0.000213
-0.39%
$ 10,563 $ 88
May 23, 3 AM $ 0.000214
+0.11%
$ 10,608 $ 89
May 23, 2 AM $ 0.000213
+0.03%
$ 10,584 $ 89
May 23, 1 AM $ 0.000213
+0.32%
$ 10,580 $ 89
May 23, 12 AM $ 0.000212
-0.48%
$ 10,510 $ 88
May 15, 5 PM $ 0.000238
+0.14%
$ 11,820 $ 89