$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000265
-0.30%
$13,149 $28
May 3, 11 PM $0.000266
-0.56%
$13,204 $28
May 3, 10 PM $0.000268
+0.52%
$13,287 $29
May 3, 9 PM $0.000267
+0.04%
$13,237 $29
May 3, 8 PM $0.000267
+0.04%
$13,261 $29
May 3, 7 PM $0.000267
+0.14%
$13,266 $29
May 3, 6 PM $0.000267
-0.05%
$13,244 $29
May 3, 5 PM $0.000267
+0.06%
$13,263 $29
May 3, 4 PM $0.000267
+0.08%
$13,265 $29
May 3, 3 PM $0.000267
-0.14%
$13,256 $29
May 3, 2 PM $0.000267
-0.10%
$13,246 $276
May 3, 1 PM $0.000267
-0.11%
$13,253 $275
May 3, 12 PM $0.000267
+0.02%
$13,268 $275
May 3, 11 AM $0.000267
+0.26%
$13,226 $275
May 3, 10 AM $0.000266
+0.00%
$13,203 $274
May 3, 9 AM $0.000266
+0.09%
$13,203 $274
May 3, 8 AM $0.000266
-1.96%
$13,186 $274
May 3, 7 AM $0.000271
+0.22%
$13,461 $248
May 3, 6 AM $0.00027
-0.11%
$13,417 $248
May 3, 5 AM $0.000271
+0.02%
$13,425 $248
May 3, 4 AM $0.000271
+0.07%
$13,433 $248
May 3, 3 AM $0.000271
-1.60%
$13,423 $248
May 3, 2 AM $0.000275
-0.04%
$13,639 $245
May 3, 1 AM $0.000275
-0.34%
$13,650 $245
May 3, 12 AM $0.000276
-0.21%
$13,710 $246
May 2, 11 PM $0.000277
-0.22%
$13,766 $246
May 2, 10 PM $0.000277
-0.05%
$13,746 $247
May 2, 9 PM $0.000277
+0.08%
$13,753 $247
May 2, 8 PM $0.000277
-0.01%
$13,745 $246
May 2, 7 PM $0.000277
+0.07%
$13,746 $246
May 2, 6 PM $0.000277
+0.10%
$13,733 $283
May 2, 5 PM $0.000277
-0.06%
$13,734 $283
May 2, 4 PM $0.000277
-0.09%
$13,724 $283
May 2, 3 PM $0.000277
-0.03%
$13,718 $283
May 2, 2 PM $0.000279
-0.13%
$13,848 $51
May 2, 1 PM $0.000279
+0.27%
$13,847 $37
May 2, 12 PM $0.000278
+0.09%
$13,813 $37
May 2, 11 AM $0.000278
-0.13%
$13,802 $37
May 2, 10 AM $0.000278
-0.01%
$13,812 $37
May 2, 9 AM $0.000278
+0.09%
$13,804 $37
May 2, 8 AM $0.000278
-0.02%
$13,792 $37
May 2, 7 AM $0.000278
+0.00%
$13,811 $37
May 2, 6 AM $0.000278
+0.08%
$13,797 $37
May 2, 5 AM $0.000278
-0.03%
$13,783 $37
May 2, 4 AM $0.000278
-0.14%
$13,780 $37
May 2, 3 AM $0.000278
+0.00%
$13,809 $37
May 2, 2 AM $0.000278
+0.10%
$13,803 $37
May 2, 1 AM $0.000278
-0.03%
$13,802 $37
May 2, 12 AM $0.000278
+0.19%
$13,817 $37
May 1, 11 PM $0.000278
+0.03%
$13,789 $37