$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.000249
-0.24%
$12,347 $1
May 13, 12 PM $0.000249
-1.31%
$12,342 $1
May 13, 11 AM $0.000253
-0.41%
$12,533 $1
May 13, 10 AM $0.000254
-0.70%
$12,585 $1
May 13, 9 AM $0.000255
+0.17%
$12,647 $1
May 13, 8 AM $0.000255
+0.16%
$12,635 $1
May 13, 7 AM $0.000255
+0.57%
$12,628 $1
May 13, 6 AM $0.000253
-0.01%
$12,563 $1
May 13, 5 AM $0.000253
-0.49%
$12,562 $1
May 13, 4 AM $0.000253
+0.29%
$12,575 $1
May 13, 3 AM $0.000253
+0.22%
$12,528 $1
May 13, 2 AM $0.000252
-0.17%
$12,498 $1
May 13, 1 AM $0.000252
+0.79%
$12,517 $1
May 13, 12 AM $0.000251
+0.23%
$12,431 $1
May 12, 11 PM $0.00025
-0.30%
$12,402 $1
May 12, 10 PM $0.000251
+0.14%
$12,447 $1
May 12, 9 PM $0.000251
-0.06%
$12,432 $1
May 12, 8 PM $0.000251
-0.06%
$12,429 $1
May 5, 1 PM $0.00027
+0.02%
$13,405 $1
May 5, 12 PM $0.00027
+0.43%
$13,394 $1
May 5, 11 AM $0.000269
+0.12%
$13,339 $1
May 5, 10 AM $0.000269
+0.25%
$13,335 $1
May 5, 9 AM $0.000268
-0.34%
$13,300 $1
May 5, 8 AM $0.000269
+0.11%
$13,347 $1
May 5, 7 AM $0.000269
+0.28%
$13,358 $1
May 5, 6 AM $0.000268
+0.01%
$13,295 $1
May 5, 5 AM $0.000268
+0.14%
$13,317 $1
May 5, 4 AM $0.000268
-0.27%
$13,291 $1
May 5, 3 AM $0.000269
+0.54%
$13,351 $1
May 5, 2 AM $0.000268
+0.40%
$13,302 $1
May 5, 1 AM $0.000267
+0.10%
$13,242 $1
May 5, 12 AM $0.000266
+0.11%
$13,214 $1
May 4, 11 PM $0.000266
-0.30%
$13,186 $1
May 4, 10 PM $0.000267
-0.21%
$13,232 $1
May 4, 9 PM $0.000267
+0.31%
$13,252 $1
May 4, 8 PM $0.000266
-0.39%
$13,203 $1
May 4, 7 PM $0.000267
-0.31%
$13,258 $1
May 4, 6 PM $0.000269
-0.35%
$13,324 $1
May 4, 5 PM $0.000269
+0.26%
$13,322 $1
May 4, 4 PM $0.000268
+0.34%
$13,305 $1
May 4, 3 PM $0.000267
-0.92%
$13,260 $1
May 4, 2 PM $0.000268
+0.66%
$13,306 $1
May 4, 8 AM $0.00027
-0.04%
$13,400 $28
May 4, 7 AM $0.00027
-0.01%
$13,397 $28
May 4, 6 AM $0.00027
-0.35%
$13,373 $28
May 4, 5 AM $0.000271
-0.06%
$13,440 $28
May 4, 4 AM $0.000272
+0.41%
$13,470 $28
May 4, 3 AM $0.00027
-0.29%
$13,389 $29
May 4, 2 AM $0.00027
+0.73%
$13,405 $29
May 4, 1 AM $0.000267
+0.51%
$13,239 $29