$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000239
-0.15%
$ 11,867 $ 1
May 29, 10 AM $ 0.00024
-0.35%
$ 11,882 $ 1
May 29, 9 AM $ 0.000241
+0.48%
$ 11,951 $ 1
May 29, 8 AM $ 0.00024
+0.57%
$ 11,906 $ 1
May 29, 7 AM $ 0.000238
-0.30%
$ 11,818 $ 1
May 29, 6 AM $ 0.000239
+0.14%
$ 11,851 $ 1
May 29, 5 AM $ 0.000238
+0.04%
$ 11,800 $ 1
May 29, 4 AM $ 0.000238
-0.29%
$ 11,792 $ 1
May 29, 3 AM $ 0.000238
+0.53%
$ 11,821 $ 1
May 29, 2 AM $ 0.000238
+0.05%
$ 11,817 $ 1
May 29, 1 AM $ 0.000238
-0.46%
$ 11,801 $ 1
May 29, 12 AM $ 0.000239
+0.09%
$ 11,869 $ 1
May 28, 11 PM $ 0.000239
+0.01%
$ 11,856 $ 1
May 28, 10 PM $ 0.000239
-0.59%
$ 11,839 $ 1
May 28, 9 PM $ 0.00024
-0.03%
$ 11,919 $ 1
May 28, 8 PM $ 0.00024
+0.35%
$ 11,925 $ 27
May 28, 7 PM $ 0.00024
-1.08%
$ 11,912 $ 27
May 28, 6 PM $ 0.000242
+0.58%
$ 12,015 $ 27
May 28, 5 PM $ 0.000241
+0.06%
$ 11,957 $ 27
May 28, 4 PM $ 0.00024
+0.63%
$ 11,887 $ 27
May 28, 3 PM $ 0.000237
+0.32%
$ 11,769 $ 27
May 28, 2 PM $ 0.000237
+0.50%
$ 11,740 $ 67
May 28, 1 PM $ 0.000235
-0.15%
$ 11,639 $ 66
May 28, 12 PM $ 0.000234
+0.06%
$ 11,609 $ 66
May 28, 11 AM $ 0.000234
-2.32%
$ 11,593 $ 79
May 28, 10 AM $ 0.00024
-0.02%
$ 11,895 $ 76
May 28, 9 AM $ 0.00024
+0.21%
$ 11,885 $ 82
May 28, 8 AM $ 0.000239
-0.12%
$ 11,854 $ 82
May 28, 7 AM $ 0.000239
+0.24%
$ 11,880 $ 82
May 28, 6 AM $ 0.000238
-0.25%
$ 11,790 $ 82
May 28, 5 AM $ 0.000238
+0.09%
$ 11,813 $ 82
May 28, 4 AM $ 0.000238
+0.28%
$ 11,788 $ 82
May 28, 3 AM $ 0.000238
-1.42%
$ 11,818 $ 81
May 28, 2 AM $ 0.000242
+0.07%
$ 11,992 $ 83
May 28, 1 AM $ 0.000241
-0.52%
$ 11,971 $ 83
May 28, 12 AM $ 0.000243
+0.20%
$ 12,054 $ 83
May 27, 11 PM $ 0.000242
-0.59%
$ 12,010 $ 83
May 27, 10 PM $ 0.000244
+0.12%
$ 12,105 $ 84
May 27, 9 PM $ 0.000245
-0.69%
$ 12,158 $ 84
May 27, 8 PM $ 0.000251
-0.13%
$ 12,474 $ 85
May 27, 7 PM $ 0.000252
+0.48%
$ 12,508 $ 60
May 27, 6 PM $ 0.00025
+0.00%
$ 12,411 $ 60
May 27, 5 PM $ 0.000251
-0.61%
$ 12,430 $ 60
May 27, 4 PM $ 0.000252
-0.51%
$ 12,478 $ 60
May 27, 3 PM $ 0.000254
-2.22%
$ 12,583 $ 60
May 27, 2 PM $ 0.000258
+0.09%
$ 12,822 $ 20
May 27, 1 PM $ 0.000258
-0.90%
$ 12,797 $ 20
May 27, 12 PM $ 0.000261
-0.56%
$ 12,941 $ 20
May 27, 11 AM $ 0.000262
-0.01%
$ 13,021 $ 7
May 27, 10 AM $ 0.000263
+0.08%
$ 13,025 $ 7
Download