$BUBBLES XRPL Meme Bubbles Historical Data

$BUBBLES
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0000521
-0.12%
$2,538 $16
Aug 3, 2026 $0.0000521
+2.27%
$2,540 $16
Aug 2, 2026 $0.000051
+11.05%
$2,485 $42
Aug 1, 2026 $0.0000459
-13.62%
$2,235 $54
Jul 25, 2026 $0.0000525
+0.03%
$-- $0
Jul 24, 2026 $0.0000525
-1.37%
$2,556 $0
Jul 23, 2026 $0.0000532
-6.53%
$2,591 $19
Jul 22, 2026 $0.0000569
-12.21%
$2,770 $119
Jul 21, 2026 $0.0000647
-0.85%
$3,150 $114
Jul 20, 2026 $0.0000653
+0.03%
$3,179 $29
Jul 13, 2026 $0.000123
-1.37%
$-- $0
Jul 12, 2026 $0.000124
+0.12%
$6,018 $0
Jun 28, 2026 $0.00017
+0.32%
$-- $47
Jun 27, 2026 $0.00017
-1.00%
$8,416 $47
Jun 20, 2026 $0.000179
+1.08%
$-- $26
Jun 19, 2026 $0.000177
+0.21%
$8,796 $108
May 29, 2026 $0.000239
+0.08%
$-- $1
May 28, 2026 $0.000239
-1.44%
$11,856 $1
May 27, 2026 $0.000242
-10.87%
$12,010 $83
May 26, 2026 $0.000272
-1.56%
$13,487 $0
May 25, 2026 $0.000276
+6.33%
$13,702 $50
May 24, 2026 $0.00026
+3.94%
$12,878 $59
May 23, 2026 $0.00025
+17.47%
$12,406 $174
May 15, 2026 $0.000238
-2.39%
$-- $89
May 14, 2026 $0.000245
+8.05%
$12,176 $91
May 13, 2026 $0.000227
-9.29%
$11,250 $1,539
May 12, 2026 $0.00025
-0.28%
$12,402 $1
May 5, 2026 $0.00027
+1.56%
$-- $1
May 4, 2026 $0.000266
-0.02%
$13,186 $1
May 3, 2026 $0.000266
-3.89%
$13,204 $28
May 2, 2026 $0.000277
-0.18%
$13,766 $246
May 1, 2026 $0.000278
-3.30%
$13,789 $37
Apr 24, 2026 $0.000324
-0.47%
$-- $9
Apr 23, 2026 $0.000325
-1.95%
$15,050 $29
Aug 8, 2025 $0.00177
-0.06%
$-- $1,726
Aug 7, 2025 $0.00176
+8.19%
$103,931 $1,620
Aug 6, 2025 $0.00163
+1.17%
$96,133 $111
Aug 5, 2025 $0.00161
-3.01%
$94,956 $393
Aug 4, 2025 $0.00167
+4.22%
$98,130 $189
Aug 3, 2025 $0.0016
-4.68%
$94,338 $1,291
Aug 2, 2025 $0.00174
-3.05%
$98,331 $610
Aug 1, 2025 $0.00179
-8.06%
$106,421 $2,052
Jul 31, 2025 $0.00195
+7.46%
$114,803 $3,625
Jul 30, 2025 $0.00181
-14.54%
$106,698 $1,672
Jul 29, 2025 $0.00212
-11.64%
$124,885 $4,243
Jul 28, 2025 $0.00241
-1.60%
$141,986 $1,519
Jul 27, 2025 $0.00244
-0.61%
$143,841 $1,041
Jul 26, 2025 $0.00247
-0.21%
$145,075 $617
Jul 25, 2025 $0.00247
-6.85%
$145,735 $979
Jul 24, 2025 $0.00266
-0.52%
$156,394 $725
Download