Hash Historical Data

HASH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00681
+1.96%
$ 26,855 $ 114,172
May 27, 9 PM $ 0.00668
-2.69%
$ 26,344 $ 115,486
May 27, 8 PM $ 0.00687
+1.25%
$ 27,092 $ 116,316
May 27, 7 PM $ 0.00679
+2.58%
$ 26,766 $ 116,661
May 27, 6 PM $ 0.00662
-1.48%
$ 26,084 $ 116,472
May 27, 5 PM $ 0.0067
+1.37%
$ 26,396 $ 115,487
May 27, 4 PM $ 0.0066
-1.79%
$ 26,007 $ 115,536
May 27, 3 PM $ 0.00672
+0.17%
$ 26,479 $ 116,115
May 27, 2 PM $ 0.00671
+1.65%
$ 26,463 $ 115,832
May 27, 1 PM $ 0.0066
+0.56%
$ 26,034 $ 115,326
May 27, 12 PM $ 0.00657
-2.63%
$ 25,895 $ 115,272
May 27, 11 AM $ 0.00674
-1.03%
$ 26,583 $ 116,484
May 27, 10 AM $ 0.00677
-0.32%
$ 26,700 $ 115,618
May 27, 9 AM $ 0.00679
+0.08%
$ 26,758 $ 116,025
May 27, 8 AM $ 0.00678
-0.93%
$ 26,735 $ 115,798
May 27, 7 AM $ 0.00685
+1.03%
$ 26,993 $ 116,217
May 27, 6 AM $ 0.00678
-0.26%
$ 26,716 $ 114,666
May 27, 5 AM $ 0.00679
+0.01%
$ 26,751 $ 114,190
May 27, 4 AM $ 0.00679
-1.28%
$ 26,748 $ 113,513
May 27, 3 AM $ 0.00687
+0.96%
$ 27,099 $ 112,223
May 27, 2 AM $ 0.00681
+0.36%
$ 26,841 $ 112,020
May 27, 1 AM $ 0.00678
-1.17%
$ 26,745 $ 111,683
May 27, 12 AM $ 0.00686
+1.08%
$ 27,061 $ 111,042
May 26, 11 PM $ 0.00679
+1.80%
$ 26,764 $ 109,550
May 26, 10 PM $ 0.00667
-3.79%
$ 26,295 $ 109,203
May 26, 9 PM $ 0.00694
+1.48%
$ 27,352 $ 108,194
May 26, 8 PM $ 0.00684
-1.58%
$ 26,952 $ 107,225
May 26, 7 PM $ 0.00696
-1.55%
$ 27,433 $ 106,900
May 26, 6 PM $ 0.00707
-2.86%
$ 27,865 $ 106,134
May 26, 5 PM $ 0.00727
+0.00%
$ 28,650 $ 106,026
May 26, 4 PM $ 0.00726
+0.07%
$ 28,602 $ 104,496
May 26, 3 PM $ 0.00725
-1.30%
$ 28,564 $ 105,926
May 26, 2 PM $ 0.00734
+2.16%
$ 28,949 $ 106,174
May 26, 1 PM $ 0.00719
+0.13%
$ 28,343 $ 108,987
May 26, 12 PM $ 0.00717
-0.46%
$ 28,282 $ 108,509
May 26, 11 AM $ 0.00721
+0.27%
$ 28,413 $ 107,870
May 26, 10 AM $ 0.00719
-0.99%
$ 28,338 $ 108,031
May 26, 9 AM $ 0.00726
+0.69%
$ 28,621 $ 107,638
May 26, 8 AM $ 0.00721
+1.46%
$ 28,408 $ 107,662
May 26, 7 AM $ 0.0071
-1.39%
$ 27,988 $ 107,451
May 26, 6 AM $ 0.00719
+1.20%
$ 28,357 $ 107,907
May 26, 5 AM $ 0.00711
-0.08%
$ 28,031 $ 107,628
May 26, 4 AM $ 0.00712
+0.03%
$ 28,055 $ 107,459
May 26, 3 AM $ 0.00712
-1.93%
$ 28,069 $ 108,521
May 26, 2 AM $ 0.00725
+1.29%
$ 28,578 $ 108,281
May 26, 1 AM $ 0.00716
-2.12%
$ 28,210 $ 108,421
May 26, 12 AM $ 0.00731
+1.17%
$ 28,820 $ 107,889
May 25, 11 PM $ 0.00722
+2.26%
$ 28,464 $ 108,390
May 25, 10 PM $ 0.00706
-6.84%
$ 27,845 $ 108,594
May 25, 9 PM $ 0.00758
+2.15%
$ 29,888 $ 108,596