Hash Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00581
-0.25%
$ 22,913 $ 108,514
May 29, 10 PM $ 0.00584
-1.87%
$ 23,003 $ 109,115
May 29, 9 PM $ 0.00596
-0.14%
$ 23,475 $ 108,981
May 29, 8 PM $ 0.00596
+0.03%
$ 23,486 $ 108,099
May 29, 7 PM $ 0.00595
+1.36%
$ 23,465 $ 107,747
May 29, 6 PM $ 0.00587
-6.03%
$ 23,151 $ 109,222
May 29, 5 PM $ 0.00627
-4.52%
$ 24,709 $ 243
May 29, 4 PM $ 0.00657
-0.76%
$ 25,888 $ 108,694
May 29, 3 PM $ 0.00663
-1.57%
$ 26,118 $ 109,006
May 29, 2 PM $ 0.00671
+0.37%
$ 26,466 $ 109,279
May 29, 1 PM $ 0.00669
+0.89%
$ 26,381 $ 109,192
May 29, 12 PM $ 0.00664
+0.99%
$ 26,160 $ 109,603
May 29, 11 AM $ 0.00663
+1.77%
$ 26,129 $ 109,804
May 29, 10 AM $ 0.00652
-0.12%
$ 25,689 $ 109,750
May 29, 9 AM $ 0.00652
-1.41%
$ 25,688 $ 109,867
May 29, 8 AM $ 0.00661
-0.38%
$ 26,053 $ 109,716
May 29, 7 AM $ 0.00663
+5.49%
$ 26,151 $ 109,352
May 29, 6 AM $ 0.00629
-0.08%
$ 24,804 $ 109,443
May 29, 5 AM $ 0.0063
+0.52%
$ 24,847 $ 109,138
May 29, 4 AM $ 0.00627
-0.81%
$ 24,719 $ 110,132
May 29, 3 AM $ 0.00632
+1.06%
$ 24,920 $ 109,119
May 29, 2 AM $ 0.00625
-0.22%
$ 24,638 $ 109,552
May 29, 1 AM $ 0.00627
-1.62%
$ 24,734 $ 110,066
May 29, 12 AM $ 0.00628
-1.10%
$ 24,759 $ 110,512
May 28, 11 PM $ 0.00634
-0.05%
$ 25,004 $ 111,295
May 28, 10 PM $ 0.00634
+1.04%
$ 25,000 $ 111,542
May 28, 9 PM $ 0.00628
+0.37%
$ 24,761 $ 111,133
May 28, 8 PM $ 0.00626
-0.69%
$ 24,669 $ 111,149
May 28, 7 PM $ 0.00631
+1.81%
$ 24,862 $ 111,400
May 28, 6 PM $ 0.0062
-0.13%
$ 24,421 $ 109,873
May 28, 5 PM $ 0.0062
-0.73%
$ 24,459 $ 110,645
May 28, 4 PM $ 0.00625
+0.69%
$ 24,639 $ 111,605
May 28, 3 PM $ 0.00621
-0.19%
$ 24,471 $ 110,155
May 28, 2 PM $ 0.00622
+0.35%
$ 24,522 $ 110,419
May 28, 1 PM $ 0.00621
-4.20%
$ 24,465 $ 110,827
May 28, 12 PM $ 0.00648
+0.49%
$ 25,537 $ 110,989
May 28, 11 AM $ 0.00645
-0.29%
$ 25,432 $ 110,328
May 28, 10 AM $ 0.00647
+3.90%
$ 25,515 $ 110,195
May 28, 9 AM $ 0.00634
+1.10%
$ 25,010 $ 110,107
May 28, 8 AM $ 0.00628
-0.73%
$ 24,748 $ 110,440
May 28, 7 AM $ 0.00634
-4.19%
$ 24,993 $ 110,427
May 28, 6 AM $ 0.00658
+0.13%
$ 25,940 $ 110,800
May 28, 5 AM $ 0.00658
-0.67%
$ 25,935 $ 110,888
May 28, 4 AM $ 0.00663
+0.41%
$ 26,140 $ 111,130
May 28, 3 AM $ 0.0066
-3.06%
$ 26,011 $ 112,458
May 28, 2 AM $ 0.00681
-0.52%
$ 26,830 $ 112,868
May 28, 1 AM $ 0.00685
+0.06%
$ 26,995 $ 113,247
May 28, 12 AM $ 0.00683
+1.52%
$ 26,942 $ 113,704
May 27, 11 PM $ 0.00674
-1.09%
$ 26,564 $ 113,920
May 27, 10 PM $ 0.00681
+1.96%
$ 26,855 $ 114,172