Hash Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00595
+1.46%
$ 23,443 $ 110,047
May 31, 10 PM $ 0.0059
+0.08%
$ 23,259 $ 110,239
May 31, 9 PM $ 0.00589
-1.04%
$ 23,201 $ 111,406
May 31, 8 PM $ 0.00595
+0.66%
$ 23,445 $ 110,868
May 31, 7 PM $ 0.00591
-0.40%
$ 23,291 $ 109,839
May 31, 6 PM $ 0.00593
-0.55%
$ 23,385 $ 110,170
May 31, 5 PM $ 0.00597
-0.80%
$ 23,515 $ 109,915
May 31, 4 PM $ 0.00601
+0.89%
$ 23,705 $ 109,464
May 31, 3 PM $ 0.00596
+0.14%
$ 23,497 $ 109,322
May 31, 2 PM $ 0.00595
+0.45%
$ 23,465 $ 110,561
May 31, 1 PM $ 0.00593
-0.84%
$ 23,360 $ 110,181
May 31, 12 PM $ 0.00598
+0.50%
$ 23,581 $ 110,282
May 31, 11 AM $ 0.00596
+1.43%
$ 23,474 $ 109,585
May 31, 10 AM $ 0.00587
-0.01%
$ 23,131 $ 109,158
May 31, 9 AM $ 0.00588
-0.08%
$ 23,163 $ 108,791
May 31, 8 AM $ 0.00588
-0.49%
$ 23,159 $ 108,339
May 31, 7 AM $ 0.0059
+0.71%
$ 23,267 $ 108,645
May 31, 6 AM $ 0.00586
-1.10%
$ 23,103 $ 109,066
May 31, 5 AM $ 0.00592
+2.01%
$ 23,349 $ 108,075
May 31, 4 AM $ 0.0058
+0.23%
$ 22,849 $ 109,398
May 31, 3 AM $ 0.00578
-4.12%
$ 22,776 $ 110,062
May 31, 2 AM $ 0.00603
+0.47%
$ 23,758 $ 110,553
May 31, 1 AM $ 0.006
-1.06%
$ 23,661 $ 111,562
May 31, 12 AM $ 0.00607
+0.23%
$ 23,938 $ 111,014
May 30, 11 PM $ 0.00604
-0.30%
$ 23,804 $ 110,511
May 30, 10 PM $ 0.00604
+0.03%
$ 23,808 $ 109,937
May 30, 9 PM $ 0.00598
-0.62%
$ 23,570 $ 54,097
May 30, 8 PM $ 0.00602
-1.05%
$ 23,729 $ 109,902
May 30, 7 PM $ 0.00608
-0.87%
$ 23,975 $ 109,997
May 30, 6 PM $ 0.00614
+0.22%
$ 24,200 $ 109,611
May 30, 5 PM $ 0.00613
+1.95%
$ 24,147 $ 109,087
May 30, 4 PM $ 0.00601
-1.42%
$ 23,686 $ 109,762
May 30, 3 PM $ 0.0061
+1.48%
$ 24,027 $ 109,516
May 30, 2 PM $ 0.00601
-0.26%
$ 23,676 $ 108,954
May 30, 1 PM $ 0.00602
-1.43%
$ 23,738 $ 109,448
May 30, 12 PM $ 0.00611
+0.12%
$ 24,082 $ 108,962
May 30, 11 AM $ 0.00611
+0.60%
$ 24,071 $ 109,364
May 30, 10 AM $ 0.00607
+3.68%
$ 23,926 $ 110,306
May 30, 9 AM $ 0.00585
-1.74%
$ 23,076 $ 109,264
May 30, 8 AM $ 0.00596
+1.33%
$ 23,486 $ 110,189
May 30, 7 AM $ 0.00588
-0.85%
$ 23,198 $ 109,771
May 30, 6 AM $ 0.00594
+0.28%
$ 23,398 $ 110,285
May 30, 5 AM $ 0.00592
+0.78%
$ 23,338 $ 110,615
May 30, 4 AM $ 0.00588
-1.36%
$ 23,178 $ 109,898
May 30, 3 AM $ 0.00596
+2.04%
$ 23,497 $ 110,633
May 30, 2 AM $ 0.00585
-0.18%
$ 23,050 $ 109,616
May 30, 1 AM $ 0.00586
+1.17%
$ 23,091 $ 108,338
May 30, 12 AM $ 0.00579
-0.43%
$ 22,814 $ 108,742
May 29, 11 PM $ 0.00581
-0.25%
$ 22,913 $ 108,514
May 29, 10 PM $ 0.00584
-1.87%
$ 23,003 $ 109,115