Hash Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00476
-0.37%
$ 18,759 $ 107,985
Jun 2, 11 PM $ 0.00478
-1.02%
$ 18,838 $ 107,200
Jun 2, 10 PM $ 0.00483
-2.41%
$ 19,026 $ 107,922
Jun 2, 9 PM $ 0.00496
+1.41%
$ 19,554 $ 108,848
Jun 2, 8 PM $ 0.00489
+0.34%
$ 19,282 $ 109,292
Jun 2, 7 PM $ 0.00488
+0.60%
$ 19,234 $ 109,854
Jun 2, 6 PM $ 0.00484
-0.30%
$ 19,098 $ 110,735
Jun 2, 5 PM $ 0.00487
-1.86%
$ 19,178 $ 110,078
Jun 2, 4 PM $ 0.00496
-3.45%
$ 19,541 $ 111,974
Jun 2, 3 PM $ 0.00514
-0.38%
$ 20,268 $ 111,738
Jun 2, 2 PM $ 0.00516
-0.89%
$ 20,347 $ 111,651
Jun 2, 1 PM $ 0.00521
+0.96%
$ 20,530 $ 110,945
Jun 2, 12 PM $ 0.00516
-0.68%
$ 20,336 $ 111,402
Jun 2, 11 AM $ 0.0052
+0.90%
$ 20,499 $ 111,841
Jun 2, 10 AM $ 0.00516
+2.04%
$ 20,346 $ 111,529
Jun 2, 9 AM $ 0.00506
+0.42%
$ 19,942 $ 111,772
Jun 2, 8 AM $ 0.00504
-1.70%
$ 19,859 $ 111,963
Jun 2, 7 AM $ 0.00492
-0.50%
$ 19,388 $ 112,470
Jun 2, 6 AM $ 0.00494
-6.58%
$ 19,485 $ 112,430
Jun 2, 5 AM $ 0.00529
-0.14%
$ 20,858 $ 112,947
Jun 2, 4 AM $ 0.00531
+0.69%
$ 20,924 $ 113,275
Jun 2, 3 AM $ 0.00527
+2.67%
$ 20,777 $ 113,802
Jun 2, 2 AM $ 0.00513
-0.65%
$ 20,234 $ 113,197
Jun 2, 1 AM $ 0.00516
+0.80%
$ 20,342 $ 113,320
Jun 2, 12 AM $ 0.00512
+0.30%
$ 20,168 $ 112,495
Jun 1, 11 PM $ 0.0051
-1.25%
$ 20,101 $ 113,695
Jun 1, 10 PM $ 0.00516
-0.36%
$ 20,356 $ 114,144
Jun 1, 9 PM $ 0.00517
+3.34%
$ 20,392 $ 112,649
Jun 1, 8 PM $ 0.00502
+0.66%
$ 19,807 $ 112,193
Jun 1, 7 PM $ 0.00499
-2.00%
$ 19,653 $ 112,827
Jun 1, 6 PM $ 0.00509
-5.62%
$ 20,055 $ 112,559
Jun 1, 5 PM $ 0.00546
+2.86%
$ 21,541 $ 113,347
Jun 1, 4 PM $ 0.00532
-1.90%
$ 20,960 $ 112,537
Jun 1, 3 PM $ 0.00542
-3.81%
$ 21,367 $ 112,699
Jun 1, 2 PM $ 0.00564
-0.57%
$ 22,214 $ 112,319
Jun 1, 1 PM $ 0.00567
-1.36%
$ 22,342 $ 112,023
Jun 1, 12 PM $ 0.00575
-0.08%
$ 22,650 $ 112,288
Jun 1, 11 AM $ 0.00575
-0.32%
$ 22,676 $ 111,990
Jun 1, 10 AM $ 0.00577
+1.07%
$ 22,761 $ 112,298
Jun 1, 9 AM $ 0.00572
-0.53%
$ 22,539 $ 112,838
Jun 1, 8 AM $ 0.00575
+0.32%
$ 22,679 $ 112,151
Jun 1, 7 AM $ 0.00573
+1.89%
$ 22,606 $ 111,950
Jun 1, 6 AM $ 0.00563
-0.52%
$ 22,185 $ 111,463
Jun 1, 5 AM $ 0.00566
+0.90%
$ 22,321 $ 111,356
Jun 1, 4 AM $ 0.00561
-0.71%
$ 22,122 $ 110,158
Jun 1, 3 AM $ 0.00565
+0.60%
$ 22,281 $ 109,908
Jun 1, 2 AM $ 0.00563
-1.76%
$ 22,179 $ 110,205
Jun 1, 1 AM $ 0.00573
+0.83%
$ 22,576 $ 109,799
Jun 1, 12 AM $ 0.00568
-4.37%
$ 22,391 $ 109,820
May 31, 11 PM $ 0.00595
+1.46%
$ 23,443 $ 110,047