Hash Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0041
-0.73%
$ 16,148 $ 536
Jun 5, 12 AM $ 0.00413
+0.02%
$ 16,268 $ 541
Jun 4, 11 PM $ 0.00413
+0.43%
$ 16,264 $ 570
Jun 4, 10 PM $ 0.00411
-0.32%
$ 16,195 $ 569
Jun 4, 9 PM $ 0.00412
-0.35%
$ 16,247 $ 573
Jun 4, 8 PM $ 0.00414
-0.26%
$ 16,304 $ 572
Jun 4, 7 PM $ 0.00415
+0.23%
$ 16,347 $ 577
Jun 4, 6 PM $ 0.00414
+0.98%
$ 16,310 $ 575
Jun 4, 5 PM $ 0.0041
-1.21%
$ 16,151 $ 571
Jun 4, 4 PM $ 0.00415
+0.16%
$ 16,348 $ 573
Jun 4, 3 PM $ 0.00414
+0.34%
$ 16,322 $ 575
Jun 4, 2 PM $ 0.00413
-0.31%
$ 16,267 $ 564
Jun 4, 1 PM $ 0.00414
+0.19%
$ 16,318 $ 559
Jun 4, 12 PM $ 0.00413
+1.89%
$ 16,288 $ 560
Jun 4, 11 AM $ 0.00405
-0.69%
$ 15,975 $ 550
Jun 4, 10 AM $ 0.00408
+2.87%
$ 16,086 $ 557
Jun 4, 9 AM $ 0.00383
-0.01%
$ 15,107 $ 46,231
Jun 4, 8 AM $ 0.00383
-0.02%
$ 15,108 $ 47,714
Jun 4, 7 AM $ 0.00383
-8.74%
$ 15,111 $ 50,124
Jun 4, 6 AM $ 0.00402
-9.80%
$ 15,853 $ 106,186
Jun 4, 5 AM $ 0.00445
+1.14%
$ 17,538 $ 109,399
Jun 4, 4 AM $ 0.0044
-1.05%
$ 17,341 $ 110,066
Jun 4, 3 AM $ 0.00445
+1.16%
$ 17,525 $ 110,644
Jun 4, 2 AM $ 0.00439
-0.44%
$ 17,324 $ 110,375
Jun 4, 1 AM $ 0.00442
-0.28%
$ 17,417 $ 110,522
Jun 4, 12 AM $ 0.00444
+0.16%
$ 17,488 $ 111,560
Jun 3, 11 PM $ 0.00443
+0.68%
$ 17,473 $ 112,379
Jun 3, 10 PM $ 0.0044
+1.59%
$ 17,362 $ 111,865
Jun 3, 9 PM $ 0.00452
+0.15%
$ 17,806 $ 112,665
Jun 3, 8 PM $ 0.00451
-0.43%
$ 17,779 $ 112,337
Jun 3, 7 PM $ 0.00452
-0.05%
$ 17,829 $ 111,660
Jun 3, 6 PM $ 0.00452
+2.93%
$ 17,820 $ 110,904
Jun 3, 5 PM $ 0.00439
-1.88%
$ 17,308 $ 110,114
Jun 3, 4 PM $ 0.00448
-0.70%
$ 17,640 $ 108,583
Jun 3, 3 PM $ 0.00451
+0.08%
$ 17,786 $ 108,937
Jun 3, 2 PM $ 0.00451
-0.31%
$ 17,795 $ 109,567
Jun 3, 1 PM $ 0.00453
+0.62%
$ 17,854 $ 110,409
Jun 3, 12 PM $ 0.00451
+4.35%
$ 17,772 $ 110,015
Jun 3, 11 AM $ 0.00431
-1.67%
$ 16,993 $ 108,931
Jun 3, 10 AM $ 0.00433
-2.98%
$ 17,053 $ 110,027
Jun 3, 9 AM $ 0.00446
-1.00%
$ 17,598 $ 109,420
Jun 3, 8 AM $ 0.00452
+0.97%
$ 17,823 $ 110,279
Jun 3, 7 AM $ 0.00448
-0.44%
$ 17,672 $ 110,016
Jun 3, 6 AM $ 0.00449
+2.31%
$ 17,701 $ 110,782
Jun 3, 5 AM $ 0.00439
-5.34%
$ 17,314 $ 110,183
Jun 3, 4 AM $ 0.00463
+1.47%
$ 18,267 $ 110,326
Jun 3, 3 AM $ 0.00457
-3.93%
$ 18,002 $ 108,935
Jun 3, 2 AM $ 0.00476
-0.38%
$ 18,759 $ 108,977
Jun 3, 1 AM $ 0.00477
+0.22%
$ 18,794 $ 108,380
Jun 3, 12 AM $ 0.00476
-0.37%
$ 18,759 $ 107,985