Hash Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0035
+1.46%
$ 13,799 $ 3
Jun 7, 12 AM $ 0.00346
+0.10%
$ 13,634 $ 3
Jun 6, 11 PM $ 0.00344
+0.12%
$ 13,577 $ 3
Jun 6, 10 PM $ 0.00343
-0.32%
$ 13,517 $ 4
Jun 6, 9 PM $ 0.00344
+0.30%
$ 13,566 $ 41
Jun 6, 8 PM $ 0.00343
-0.02%
$ 13,505 $ 40
Jun 6, 7 PM $ 0.00342
-0.04%
$ 13,499 $ 41
Jun 6, 6 PM $ 0.00343
+0.47%
$ 13,535 $ 41
Jun 6, 5 PM $ 0.00343
-0.44%
$ 13,529 $ 41
Jun 6, 4 PM $ 0.00344
+0.09%
$ 13,577 $ 41
Jun 6, 3 PM $ 0.00344
-0.17%
$ 13,564 $ 41
Jun 6, 2 PM $ 0.00344
+0.41%
$ 13,577 $ 41
Jun 6, 1 PM $ 0.00344
-0.75%
$ 13,563 $ 41
Jun 6, 12 PM $ 0.00347
+0.53%
$ 13,666 $ 38
Jun 6, 11 AM $ 0.00345
+1.09%
$ 13,582 $ 38
Jun 6, 10 AM $ 0.00341
-1.45%
$ 13,436 $ 38
Jun 6, 9 AM $ 0.00346
-1.17%
$ 13,634 $ 39
Jun 6, 8 AM $ 0.0035
+0.67%
$ 13,795 $ 39
Jun 6, 7 AM $ 0.00348
+1.06%
$ 13,702 $ 38
Jun 6, 6 AM $ 0.00344
-5.26%
$ 13,558 $ 179
Jun 6, 5 AM $ 0.00363
+5.41%
$ 14,311 $ 213
Jun 6, 4 AM $ 0.00344
+0.00%
$ 13,576 $ 213
Jun 6, 3 AM $ 0.00344
-1.20%
$ 13,575 $ 213
Jun 6, 2 AM $ 0.00348
-0.48%
$ 13,712 $ 214
Jun 6, 1 AM $ 0.0035
-0.59%
$ 13,789 $ 215
Jun 6, 12 AM $ 0.00352
+0.92%
$ 13,863 $ 217
Jun 5, 11 PM $ 0.00346
-1.75%
$ 13,649 $ 213
Jun 5, 10 PM $ 0.00353
-0.90%
$ 13,907 $ 216
Jun 5, 9 PM $ 0.00356
-0.28%
$ 14,021 $ 181
Jun 5, 8 PM $ 0.00356
+1.69%
$ 14,027 $ 180
Jun 5, 7 PM $ 0.00347
-0.35%
$ 13,678 $ 174
Jun 5, 6 PM $ 0.00349
-1.80%
$ 13,745 $ 179
Jun 5, 5 PM $ 0.00354
+0.36%
$ 13,957 $ 180
Jun 5, 4 PM $ 0.00355
+0.98%
$ 14,004 $ 178
Jun 5, 3 PM $ 0.00355
-1.03%
$ 14,005 $ 187
Jun 5, 2 PM $ 0.00357
-3.14%
$ 14,058 $ 191
Jun 5, 1 PM $ 0.00371
+0.45%
$ 14,608 $ 197
Jun 5, 12 PM $ 0.0037
-0.25%
$ 14,598 $ 196
Jun 5, 11 AM $ 0.00373
-0.01%
$ 14,716 $ 197
Jun 5, 10 AM $ 0.00373
-0.10%
$ 14,720 $ 330
Jun 5, 9 AM $ 0.00375
+0.94%
$ 14,774 $ 346
Jun 5, 8 AM $ 0.00372
-0.19%
$ 14,653 $ 350
Jun 5, 7 AM $ 0.00369
-0.30%
$ 14,533 $ 356
Jun 5, 6 AM $ 0.0038
-3.09%
$ 14,988 $ 672
Jun 5, 5 AM $ 0.00401
-0.66%
$ 15,797 $ 560
Jun 5, 4 AM $ 0.00404
+0.08%
$ 15,932 $ 523
Jun 5, 3 AM $ 0.00404
-0.32%
$ 15,929 $ 524
Jun 5, 2 AM $ 0.00405
-1.05%
$ 15,979 $ 527
Jun 5, 1 AM $ 0.0041
-0.73%
$ 16,148 $ 536
Jun 5, 12 AM $ 0.00413
+0.02%
$ 16,268 $ 541